EOS (EOS) Valor real atual

EOS logo
EOSEOS
GBP 0,368752 -1.64%
Capitalização de mercado
GBP 246,7M
1.66%
Volume (24)
GBP 156 039
1.00%
Fornecimento em circulação
669 006 390 EOS
Data de emissão
01/07/2017

Data provided by Coingecko API

Estatísticas de preços de EOS

EOS Preço hoje

EOS Preço
GBP 0,368752

Alteração de preço

GBP -0,0061394424
1.64%
24h Baixo / 24h Alto
GBP 0,368752 / GBP 0,380379

Volume

GBP 156 039
1.00%
Volume / Limite de mercado
0,00063251176
Dominio de mercado
0,0083498392%
Posição de mercado
#242

Fornecimento de EOS

Fornecimento em circulação
669 006 392,744 EOS
Fornecimento total
2 100 000 000 EOS
Fornecimento máximo
2 100 000 000 EOS

EOS Capitalização de mercado

Capitalização de mercado
GBP 246 697 390
1.66%

Totalmente diluído
Limite de mercado

GBP 774 379 020
2.04%

EOS Preço Ontem

Baixa / Alta de ontem
GBP 0,37549313 / GBP 0,37736824
Abertura / Fecho de Ontem
GBP 0,37736824 / GBP 0,37549313
A mudança de ontem
2.04%
Volume de ontem
GBP 318 809,9

Histórico do preço do EOS

7 dias Baixa / 7 dias Alta
GBP 0,47532735 / GBP 0,52516787
30 dias Baixa / 30 dias Alta
GBP 0,36834142 / GBP 0,37954535
90 dias Baixa / 90 dias Alta
GBP 0,35315634 / GBP 0,37954535
52 Semana Baixa / 52 Semana Alta
GBP 0,35315634 / GBP 0,38835166
Máxima de todos os temposEbr. 29, 2018 (7 anos atrás)
GBP 16,48
97.74%
Baixa de todos os temposDu 4, 2024 (9 meses atrás)
GBP 0,310841
19.67%

Data provided by Coingecko API

EOS para GBP

EOS
EOSEOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EOS para British Pound Gráfico de Preço (EOS para GBP)

    EOSGBP de TradingView

    EOS Trocas

    Instant crypto to crypto exchange coming soon!

    EOS Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,370148
    GBP 0
    GBP 0,379545
    GBP 0,36899
    27/08/2025
    GBP 0,365398
    GBP 0,370148
    GBP 0,373992
    GBP 0,363977
    26/08/2025
    GBP 0,357222
    GBP 0,365398
    GBP 0,367127
    GBP 0,354949
    25/08/2025
    GBP 0,37613
    GBP 0,357222
    GBP 0,384857
    GBP 0,353156
    24/08/2025
    GBP 0,379387
    GBP 0,37613
    GBP 0,386979
    GBP 0,371932
    23/08/2025
    GBP 0,382959
    GBP 0,379387
    GBP 0,388352
    GBP 0,378214
    22/08/2025
    GBP 0,364093
    GBP 0,382959
    GBP 0,382483
    GBP 0,358708

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 50 minutoss e 5 segundoss

    Explore Our Other Products for EOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 154
    1.90%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 35,88B
    2
    GBP 4 431,97
    3.28%
    Capitalização de mercadoGBP 534,21B
    VolumeGBP 29,11B
    3
    GBP 2,89
    3.62%
    Capitalização de mercadoGBP 172,21B
    VolumeGBP 6,13B
    5
    GBP 865,27
    0.75%
    Capitalização de mercadoGBP 120,38B
    VolumeGBP 1,56B
    6
    GBP 212,37
    0.28%
    Capitalização de mercadoGBP 115,18B
    VolumeGBP 13,08B
    9
    GBP 0,217545
    2.81%
    Capitalização de mercadoGBP 32,8B
    VolumeGBP 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 249,38M
    VolumeGBP 0
    243
    GBP 0,118625
    0.20%
    Capitalização de mercadoGBP 248,95M
    VolumeGBP 1,4M
    244
    GBP 2,48
    13.28%
    Capitalização de mercadoGBP 247,6M
    VolumeGBP 53 437
    245
    GBP 0,00000058
    0.27%
    Capitalização de mercadoGBP 244,3M
    VolumeGBP 3,58M
    247
    GBP 0,877656
    0.25%
    Capitalização de mercadoGBP 243,88M
    VolumeGBP 10,68M

    Data provided by Coingecko API