Estee (ESTEE) Valor real atual

Estee logo
ESTEEEstee
RUB 0,000052 -12.98%
Capitalização de mercado
RUB 21,96M
1.82%
Volume (24)
RUB 5 678 116
0.28%
Fornecimento em circulação
420 690 000 000 ESTEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESTEE

Estee Preço hoje

Estee Preço
RUB 0,00005229

Alteração de preço

RUB -0,0000077961465
12.98%
24h Baixo / 24h Alto
RUB 0,0000521 / RUB 0,00006134

Volume

RUB 5 678 116
0.28%
Volume / Limite de mercado
0,25858029
Dominio de mercado
0,0000069174063%
Posição de mercado
#5974

Fornecimento de Estee

Fornecimento em circulação
420 690 000 000 ESTEE
Fornecimento total
420 690 000 000 ESTEE
Fornecimento máximo
420 690 000 000 ESTEE

Estee Capitalização de mercado

Capitalização de mercado
RUB 21 958 812
1.82%

Totalmente diluído
Limite de mercado

RUB 21 958 812
2.57%

Estee Preço Ontem

Baixa / Alta de ontem
RUB 0,000053396601 / RUB 0,000053747067
Abertura / Fecho de Ontem
RUB 0,000053747067 / RUB 0,000053396601
A mudança de ontem
2.39%
Volume de ontem
RUB 5 954 079,6

Histórico do preço do Estee

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,000053101036 / RUB 0,000063553458
90 dias Baixa / 90 dias Alta
RUB 0,000053101036 / RUB 0,000065643408
52 Semana Baixa / 52 Semana Alta
RUB 0,000053101036 / RUB 0,000066055101
Máxima de todos os temposGwen. 30, 2024 (11 meses atrás)
RUB 0,0027106
98.07%
Baixa de todos os temposEost 26, 2025 (11 dias atrás)
RUB 0,00005094
2.47%

Data provided by Coingecko API

ESTEE para RUB

Estee
EsteeESTEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESTEE Safely with 3Commas

Use a proven backtested strategy for ESTEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Estee para Russian Ruble Gráfico de Preço (ESTEE para RUB)

    ESTEERUB de TradingView

    Estee Trocas

    Instant crypto to crypto exchange coming soon!

    Estee Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,000055
    RUB 0
    RUB 0,000063
    RUB 0,000053
    04/09/2025
    RUB 0,000065
    RUB 0,000055
    RUB 0,000066
    RUB 0,000055
    03/09/2025
    RUB 0,000056
    RUB 0,000065
    RUB 0,000065
    RUB 0,000056
    02/09/2025
    RUB 0,000055
    RUB 0,000056
    RUB 0,000064
    RUB 0,000055
    01/09/2025
    RUB 0,000063
    RUB 0,000055
    RUB 0,000065
    RUB 0,000055
    31/08/2025
    RUB 0,000065
    RUB 0,000063
    RUB 0,000066
    RUB 0,000056
    30/08/2025
    RUB 0,000056
    RUB 0,000065
    RUB 0,000066
    RUB 0,000056

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 43 minutoss e 29 segundoss

    Explore Our Other Products for ESTEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 385
    0.36%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 26,01B
    2
    RUB 4 274,71
    0.35%
    Capitalização de mercadoRUB 515,66B
    VolumeRUB 16,23B
    4
    RUB 2,8
    0.43%
    Capitalização de mercadoRUB 167,08B
    VolumeRUB 2,95B
    5
    RUB 859,55
    1.28%
    Capitalização de mercadoRUB 119,65B
    VolumeRUB 960,66M
    6
    RUB 201,53
    0.90%
    Capitalização de mercadoRUB 109,03B
    VolumeRUB 3,59B
    9
    RUB 0,214373
    0.14%
    Capitalização de mercadoRUB 32,3B
    VolumeRUB 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5966
    RUB 0,00000004
    1.46%
    Capitalização de mercadoRUB 22,03M
    VolumeRUB 155
    5967
    RUB 0,00000005
    2.27%
    Capitalização de mercadoRUB 22,02M
    VolumeRUB 58 886
    5968
    RUB 0,02202199
    2.05%
    Capitalização de mercadoRUB 22,02M
    VolumeRUB 5,85M
    5969
    RUB 0,00005229
    13.92%
    Capitalização de mercadoRUB 22M
    VolumeRUB 5,68M
    5970
    RUB 0,03890435
    2.66%
    Capitalização de mercadoRUB 21,99M
    VolumeRUB 6,91M

    Data provided by Coingecko API