Estee (ESTEE) Valor real atual

Estee logo
ESTEEEstee
JPY 0,000115+ 3.97%
Capitalização de mercado
JPY 48,21M
3.84%
Volume (24)
JPY 13 149 652
1.35%
Fornecimento em circulação
420 690 000 000 ESTEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESTEE

Estee Preço hoje

Estee Preço
JPY 0,00011459

Alteração de preço

JPY 0,00000438
3.97%
24h Baixo / 24h Alto
JPY 0,00009625 / JPY 0,00011618

Volume

JPY 13 149 652
1.35%
Volume / Limite de mercado
0,27276545
Dominio de mercado
0,0000082147418%
Posição de mercado
#5665

Fornecimento de Estee

Fornecimento em circulação
420 690 000 000 ESTEE
Fornecimento total
420 690 000 000 ESTEE
Fornecimento máximo
420 690 000 000 ESTEE

Estee Capitalização de mercado

Capitalização de mercado
JPY 48 208 642
3.84%

Totalmente diluído
Limite de mercado

JPY 48 208 642
11.73%

Estee Preço Ontem

Baixa / Alta de ontem
JPY 0,00010228525 / JPY 0,00010283573
Abertura / Fecho de Ontem
JPY 0,00010228525 / JPY 0,00010283573
A mudança de ontem
11.73%
Volume de ontem
JPY 11 670 331

Histórico do preço do Estee

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000097365699 / JPY 0,00011558685
90 dias Baixa / 90 dias Alta
JPY 0,000097365699 / JPY 0,0001183728
52 Semana Baixa / 52 Semana Alta
JPY 0,000094528739 / JPY 0,00014443129
Máxima de todos os temposGwen. 30, 2024 (11 meses atrás)
JPY 0,00419844
97.27%
Baixa de todos os temposEost 26, 2025 (3 dias atrás)
JPY 0,0000932
22.95%

Data provided by Coingecko API

ESTEE para JPY

Estee
EsteeESTEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESTEE Safely with 3Commas

Use a proven backtested strategy for ESTEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Estee para Japanese yen Gráfico de Preço (ESTEE para JPY)

    ESTEEJPY de TradingView

    Estee Trocas

    Instant crypto to crypto exchange coming soon!

    Estee Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,000112
    JPY 0
    JPY 0,000116
    JPY 0,000098
    28/08/2025
    JPY 0,000102
    JPY 0,000112
    JPY 0,000118
    JPY 0,000097
    27/08/2025
    JPY 0,000116
    JPY 0,000102
    JPY 0,000118
    JPY 0,000102
    26/08/2025
    JPY 0,000104
    JPY 0,000116
    JPY 0,000116
    JPY 0,000095
    25/08/2025
    JPY 0,000117
    JPY 0,000104
    JPY 0,000117
    JPY 0,000097
    24/08/2025
    JPY 0,000114
    JPY 0,000117
    JPY 0,000121
    JPY 0,000113
    23/08/2025
    JPY 0,000144
    JPY 0,000114
    JPY 0,000144
    JPY 0,000113

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 9 minutoss e 30 segundoss

    Explore Our Other Products for ESTEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 029
    3.16%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,18B
    2
    JPY 4 319,73
    3.21%
    Capitalização de mercadoJPY 521,56B
    VolumeJPY 36,62B
    4
    JPY 2,8
    5.13%
    Capitalização de mercadoJPY 166,5B
    VolumeJPY 8,05B
    5
    JPY 857,45
    1.93%
    Capitalização de mercadoJPY 119,37B
    VolumeJPY 1,48B
    6
    JPY 203,51
    5.03%
    Capitalização de mercadoJPY 110,2B
    VolumeJPY 13,46B
    9
    JPY 0,213809
    3.22%
    Capitalização de mercadoJPY 32,25B
    VolumeJPY 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    5668
    JPY 15 647 786
    2.45%
    Capitalização de mercadoJPY 48,23M
    VolumeJPY 7 120
    5664
    JPY 0,122992
    6.62%
    Capitalização de mercadoJPY 48,22M
    VolumeJPY 1,02M
    5651
    JPY 0,00011459
    3.98%
    Capitalização de mercadoJPY 48,21M
    VolumeJPY 13,15M
    5667
    JPY 0,0109271
    5.36%
    Capitalização de mercadoJPY 48,06M
    VolumeJPY 2,5M
    5669
    JPY 0,101918
    4.03%
    Capitalização de mercadoJPY 47,96M
    VolumeJPY 18 409

    Data provided by Coingecko API