EthereumPoW (ETHW) Valor real atual

EthereumPoW logo
ETHWEthereumPoW
$1,61 -2.87%
Capitalização de mercado
$173,89M
2.71%
Volume (24)
$8 801 568
0.97%
Fornecimento em circulação
107 818 720 ETHW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHW

EthereumPoW Preço hoje

EthereumPoW Preço
$1,61

Alteração de preço

$-0,047684851
2.87%
24h Baixo / 24h Alto
$1,57 / $1,67

Volume

$8 801 568
0.97%
Volume / Limite de mercado
0,050614898
Dominio de mercado
0,0042159762%
Posição de mercado
#358

Fornecimento de EthereumPoW

Fornecimento em circulação
107 818 717,05 ETHW
Fornecimento total
107 818 717,05 ETHW
Fornecimento máximo
0 ETHW

EthereumPoW Capitalização de mercado

Capitalização de mercado
$173 892 830
2.71%

Totalmente diluído
Limite de mercado

$173 892 830
0.65%

EthereumPoW Preço Ontem

Baixa / Alta de ontem
$1,5930056 / $1,6117487
Abertura / Fecho de Ontem
$1,6117487 / $1,5930056
A mudança de ontem
0.48%
Volume de ontem
$8 806 926,4

Histórico do preço do EthereumPoW

7 dias Baixa / 7 dias Alta
$1,580176 / $1,8437503
30 dias Baixa / 30 dias Alta
$1,580176 / $1,6713327
90 dias Baixa / 90 dias Alta
$1,580176 / $1,8437503
52 Semana Baixa / 52 Semana Alta
$1,580176 / $1,8437503
Máxima de todos os temposGwen. 3, 2022 (2 anos atrás)
$58,54
97.24%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,999217
61.52%

Data provided by Coingecko API

ETHW para USD

EthereumPoW
EthereumPoWETHW
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHW Safely with 3Commas

Use a proven backtested strategy for ETHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EthereumPoW para US Dollar Gráfico de Preço (ETHW para USD)

    ETHWUSD de TradingView

    EthereumPoW Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $1,61
    ETHW/USDT
    $0,0048
    $3 479 123
    Recently
    Gate.io
    Gate.io
    $1,61
    ETHW/USDT
    $0,0023
    $652 604
    Recently
    Kraken
    Kraken
    $1,61
    ETHW/USD
    $0,003
    $10 705
    Recently
    KuCoin
    KuCoin
    $1,61
    ETHW/USDT
    $0,0028
    $2 087
    Recently

    EthereumPoW Dados Históricos de Preços (USD)

    Data
    15/08/2025
    $1,633883
    $0
    $1,671333
    $1,580176
    14/08/2025
    $1,842787
    $1,633883
    $1,84375
    $1,610387
    13/08/2025
    $1,761402
    $1,842787
    $1,830227
    $1,727098
    12/08/2025
    $1,647731
    $1,761402
    $1,752361
    $1,619429
    11/08/2025
    $1,728794
    $1,647731
    $1,768909
    $1,654684
    10/08/2025
    $1,774298
    $1,728794
    $1,79475
    $1,705243
    09/08/2025
    $1,690755
    $1,774298
    $1,807409
    $1,690755

    Data provided by Coingecko API

    Datos en Vivo de Precios ETHW

    El precio actual de ETHW es de $ 1,61 por ETHW/USD, con un capital de mercado de 173,89M USD. El volumen de trading en las últimas 24 horas es de $ 8 801 568 USD. El precio de ETHW a USD es actualizado en tiempo real. En las últimas 24 horas el valor de EthereumPoW ha bajado un -2.87%. Tiene una circulación de suministro de $ 107 818 720 de ETHW.

    El gráfico de precio de EthereumPoW en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ETHW precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 40 minutoss e 12 segundoss

    Explore Our Other Products for ETHW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 599
    1.27%
    Capitalização de mercado$2,34T
    Volume$40,14B
    2
    $4 448,41
    4.25%
    Capitalização de mercado$536,56B
    Volume$39,27B
    3
    $3,12
    0.10%
    Capitalização de mercado$185,61B
    Volume$6,03B
    5
    $835,19
    1.75%
    Capitalização de mercado$116,34B
    Volume$1,54B
    6
    $188,61
    4.16%
    Capitalização de mercado$101,83B
    Volume$6,81B
    10
    $0,23
    0.72%
    Capitalização de mercado$34,95B
    Volume$2,89B

    Data provided by Coingecko API

    Mais criptomoedas

    356
    $0,00313072
    0.05%
    Capitalização de mercado$175,52M
    Volume$5,56M
    355
    Capitalização de mercado$175,42M
    Volume$165 981
    357
    Capitalização de mercado$175,09M
    Volume$2,2M
    359
    $0,00150724
    0.17%
    Capitalização de mercado$172,73M
    Volume$1,61M
    361
    $2,16
    2.31%
    Capitalização de mercado$171,01M
    Volume$7 150

    Data provided by Coingecko API