EthereumPoW (ETHW) Valor real atual

EthereumPoW logo
ETHWEthereumPoW
$1,6+ 1.97%
Capitalização de mercado
$172,41M
1.94%
Volume (24)
$8 524 901
1.02%
Fornecimento em circulação
107 818 720 ETHW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHW

EthereumPoW Preço hoje

EthereumPoW Preço
$1,6

Alteração de preço

$0,03097772
1.97%
24h Baixo / 24h Alto
$1,57 / $1,62

Volume

$8 524 901
1.02%
Volume / Limite de mercado
0,049445398
Dominio de mercado
0,0043909002%
Posição de mercado
#369

Fornecimento de EthereumPoW

Fornecimento em circulação
107 818 717,05 ETHW
Fornecimento total
107 818 717,05 ETHW
Fornecimento máximo
0 ETHW

EthereumPoW Capitalização de mercado

Capitalização de mercado
$172 410 400
1.94%

Totalmente diluído
Limite de mercado

$172 410 400
1.88%

EthereumPoW Preço Ontem

Baixa / Alta de ontem
$1,5687508 / $1,570236
Abertura / Fecho de Ontem
$1,5687508 / $1,570236
A mudança de ontem
1.94%
Volume de ontem
$8 835 330,2

Histórico do preço do EthereumPoW

7 dias Baixa / 7 dias Alta
$1,5244053 / $1,6186525
30 dias Baixa / 30 dias Alta
$1,5571362 / $1,6015382
90 dias Baixa / 90 dias Alta
$1,5295412 / $1,6015382
52 Semana Baixa / 52 Semana Alta
$1,5244053 / $1,6050417
Máxima de todos os temposGwen. 3, 2022 (3 anos atrás)
$58,54
97.27%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,999217
60.04%

Data provided by Coingecko API

ETHW para USD

EthereumPoW
EthereumPoWETHW
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHW Safely with 3Commas

Use a proven backtested strategy for ETHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EthereumPoW para US Dollar Gráfico de Preço (ETHW para USD)

    ETHWUSD de TradingView

    EthereumPoW Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $1,6
    ETHW/USDT
    $0,019
    $4 708 548
    Recently
    Gate
    Gate
    $1,59
    ETHW/USDT
    $0,0002
    $228 251
    Recently
    Kraken
    Kraken
    $1,6
    ETHW/USD
    $0,003
    $4 448
    Recently
    KuCoin
    KuCoin
    $1,6
    ETHW/USDT
    $0,0061
    $2 315
    Recently

    EthereumPoW Dados Históricos de Preços (USD)

    Data
    09/09/2025
    $1,571677
    $0
    $1,601538
    $1,557136
    08/09/2025
    $1,559094
    $1,571677
    $1,581414
    $1,54583
    07/09/2025
    $1,53957
    $1,559094
    $1,555486
    $1,538827
    06/09/2025
    $1,543752
    $1,53957
    $1,552484
    $1,529541
    05/09/2025
    $1,539685
    $1,543752
    $1,583883
    $1,533996
    04/09/2025
    $1,596894
    $1,539685
    $1,602697
    $1,524405
    03/09/2025
    $1,594673
    $1,596894
    $1,605042
    $1,565058

    Data provided by Coingecko API

    Datos en Vivo de Precios ETHW

    El precio actual de ETHW es de $ 1,6 por ETHW/USD, con un capital de mercado de 172,41M USD. El volumen de trading en las últimas 24 horas es de $ 8 524 901 USD. El precio de ETHW a USD es actualizado en tiempo real. En las últimas 24 horas el valor de EthereumPoW ha bajado un +1.97%. Tiene una circulación de suministro de $ 107 818 720 de ETHW.

    El gráfico de precio de EthereumPoW en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ETHW precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 14 minutoss e 22 segundoss

    Explore Our Other Products for ETHW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 813
    2.12%
    Capitalização de mercado$2,27T
    Volume$51,57B
    2
    $4 339,25
    0.59%
    Capitalização de mercado$523,77B
    Volume$34,07B
    3
    $2,98
    0.97%
    Capitalização de mercado$177,59B
    Volume$4,4B
    5
    $893,8
    1.23%
    Capitalização de mercado$124,4B
    Volume$1,8B
    6
    $223,63
    3.26%
    Capitalização de mercado$121,25B
    Volume$9,35B
    9
    $0,24
    1.48%
    Capitalização de mercado$36,81B
    Volume$2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    366
    $0,00188797
    0.94%
    Capitalização de mercado$177,08M
    Volume$3,35M
    367
    $0,00097459
    1.41%
    Capitalização de mercado$173,29M
    Volume$6,3M
    368
    Capitalização de mercado$173,23M
    Volume$660 426
    370
    $0,62
    0.27%
    Capitalização de mercado$170,8M
    Volume$6,72M
    371
    $0,00304146
    0.84%
    Capitalização de mercado$170,41M
    Volume$5,32M

    Data provided by Coingecko API