Ethereum (Wormhole) (ETH) Valor real atual

Ethereum (Wormhole) logo
ETHEthereum (Wormhole)
BTC 0,040687+ 1.85%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 93
3.24%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Ethereum (Wormhole) Preço hoje

Ethereum (Wormhole) Preço
BTC 0,04068658

Alteração de preço

BTC 0,00073963
1.85%
24h Baixo / 24h Alto
BTC 0,03988638 / BTC 0,04080232

Volume

BTC 93,141
3.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ethereum (Wormhole)

Fornecimento em circulação
0 ETH
Fornecimento total
81 447,52 ETH
Fornecimento máximo
0 ETH

Ethereum (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 3 316
1.65%

Ethereum (Wormhole) Preço Ontem

Baixa / Alta de ontem
BTC 0,039993337 / BTC 0,040110098
Abertura / Fecho de Ontem
BTC 0,040110098 / BTC 0,039993337
A mudança de ontem
1.59%
Volume de ontem
BTC 94,873257

Histórico do preço do Ethereum (Wormhole)

7 dias Baixa / 7 dias Alta
BTC 4 290,7854 / BTC 4 928,2507
30 dias Baixa / 30 dias Alta
BTC 0,039870671 / BTC 0,040574343
90 dias Baixa / 90 dias Alta
BTC 0,039427996 / BTC 0,041586503
52 Semana Baixa / 52 Semana Alta
BTC 0,039427996 / BTC 0,04301943
Máxima de todos os temposMae 11, 2022 (3 anos atrás)
BTC 0,09369494
56.58%
Baixa de todos os temposHere 8, 2022 (2 anos atrás)
BTC 0,007533
440.11%

Data provided by Coingecko API

ETH para BTC

Ethereum (Wormhole)
Ethereum (Wormhole)ETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethereum (Wormhole) para Bitcoin Gráfico de Preço (ETH para BTC)

    ETHBTC de TradingView

    Ethereum (Wormhole) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,04077
    ETH/BTC
    BTC 0,00001
    BTC 661
    Recently
    Bitfinex
    Bitfinex
    BTC 0,04075
    ETH/BTC
    BTC 0,000001
    BTC 295
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,04378
    ETH/BTC
    BTC 0,00001
    BTC 117
    Recently
    Kraken
    Kraken
    BTC 0,04073
    ETH/BTC
    BTC 0,00001
    BTC 70
    Recently
    KuCoin
    KuCoin
    BTC 0,04076
    ETH/BTC
    BTC 0,00001
    BTC 11
    Recently
    HTX
    HTX
    BTC 0,040755
    ETH/BTC
    BTC 0,000011
    BTC 3
    Recently
    Binance US
    Binance US
    BTC 0,04069
    ETH/BTC
    BTC 0,00012
    BTC 1
    Recently
    Gate
    Gate
    BTC 0,040733
    ETH/BTC
    BTC 0,00001
    BTC 1
    Recently
    Bitstamp
    Bitstamp
    BTC 0,040762
    ETH/BTC
    BTC 0,00001
    BTC 0
    Recently

    Ethereum (Wormhole) Dados Históricos de Preços (BTC)

    Data
    30/08/2025
    BTC 0,040216
    BTC 0
    BTC 0,040574
    BTC 0,039951
    29/08/2025
    BTC 0,039998
    BTC 0,040216
    BTC 0,040312
    BTC 0,039428
    28/08/2025
    BTC 0,040511
    BTC 0,039998
    BTC 0,040696
    BTC 0,039769
    27/08/2025
    BTC 0,041044
    BTC 0,040511
    BTC 0,041587
    BTC 0,040563
    26/08/2025
    BTC 0,039762
    BTC 0,041044
    BTC 0,041301
    BTC 0,039649
    25/08/2025
    BTC 0,042112
    BTC 0,039762
    BTC 0,042112
    BTC 0,03973
    24/08/2025
    BTC 0,041369
    BTC 0,042112
    BTC 0,043019
    BTC 0,041294

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 52 minutoss e 22 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 296
    1.30%
    Capitalização de mercadoBTC 2,18T
    VolumeBTC 26,96B
    2
    BTC 4 454,52
    3.22%
    Capitalização de mercadoBTC 537,13B
    VolumeBTC 20,15B
    3
    BTC 2,85
    1.96%
    Capitalização de mercadoBTC 169,42B
    VolumeBTC 3,57B
    5
    BTC 862,59
    0.68%
    Capitalização de mercadoBTC 120,05B
    VolumeBTC 721,58M
    6
    BTC 205,35
    0.88%
    Capitalização de mercadoBTC 110,95B
    VolumeBTC 5,94B
    9
    BTC 0,219002
    1.48%
    Capitalização de mercadoBTC 32,98B
    VolumeBTC 978,55M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 330 868
    2
    BTC 0,04061723
    1.93%
    Capitalização de mercadoBTC 4,9M
    VolumeBTC 293 898
    3
    BTC 0,00002657
    2.19%
    Capitalização de mercadoBTC 1,58M
    VolumeBTC 53 844
    4
    BTC 0,00000886
    1.78%
    Capitalização de mercadoBTC 1,48M
    VolumeBTC 736 042
    5
    BTC 0,00767351
    0.82%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 12 862

    Data provided by Coingecko API