Ethereum (Wormhole) (ETH) Valor real atual

Ethereum (Wormhole) logo
ETHEthereum (Wormhole)
$4 311,39 -2.07%
Capitalização de mercado
$0
0%
Volume (24)
$10 593 960
0.01%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Ethereum (Wormhole) Preço hoje

Ethereum (Wormhole) Preço
$4 311,39

Alteração de preço

$-90,957765
2.07%
24h Baixo / 24h Alto
$4 272,07 / $4 469,92

Volume

$10 593 960
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ethereum (Wormhole)

Fornecimento em circulação
0 ETH
Fornecimento total
81 447,52 ETH
Fornecimento máximo
0 ETH

Ethereum (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

$351 151 790
0.14%

Ethereum (Wormhole) Preço Ontem

Baixa / Alta de ontem
$4 298,1594 / $4 312,6846
Abertura / Fecho de Ontem
$4 312,6846 / $4 298,1594
A mudança de ontem
0.14%
Volume de ontem
$12 434 510

Histórico do preço do Ethereum (Wormhole)

7 dias Baixa / 7 dias Alta
$4 246,7729 / $4 491,2588
30 dias Baixa / 30 dias Alta
$4 268,8825 / $4 462,9506
90 dias Baixa / 90 dias Alta
$4 268,8825 / $4 481,4031
52 Semana Baixa / 52 Semana Alta
$4 246,7729 / $4 491,2588
Máxima de todos os temposEost 24, 2025 (12 dias atrás)
$4 951,88
12.90%
Baixa de todos os temposHere 10, 2022 (2 anos atrás)
$146,45
2844.91%

Data provided by Coingecko API

ETH para USD

Ethereum (Wormhole)
Ethereum (Wormhole)ETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethereum (Wormhole) para US Dollar Gráfico de Preço (ETH para USD)

    ETHUSD de TradingView

    Ethereum (Wormhole) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $4 310,36
    ETH/USDT
    $0,01
    $2 276 602 200
    Recently
    Gate
    Gate
    $4 310,34
    ETH/USDT
    $0,01
    $1 104 679 000
    Recently
    KuCoin
    KuCoin
    $4 310,02
    ETH/USDT
    $0,01
    $326 567 760
    Recently
    HTX
    HTX
    $4 310,1
    ETH/USDT
    $0,29
    $171 659 240
    Recently
    Kraken
    Kraken
    $4 308,99
    ETH/USD
    $0,01
    $160 911 190
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2 627,31
    ETH/USD
    $0,24
    $151 079 680
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2 629,18
    ETH/USDT
    $0,4
    $10 185 309
    Recently
    Kraken
    Kraken
    $4 311,74
    ETH/USDT
    $0,01
    $4 702 254
    Recently
    Binance US
    Binance US
    $4 303,39
    ETH/USDT
    $5,68
    $844 704
    Recently
    Binance US
    Binance US
    $4 307,41
    ETH/USD
    $5,17
    $233 050
    Recently
    Bybit
    Bybit
    $4 307,38
    ETH/USD
    $0,01
    $72 958
    Recently
    Bitfinex
    Bitfinex
    $4 307
    ETH/USD
    $0,1
    $13 799
    Recently
    Bitfinex
    Bitfinex
    $4 310
    ETH/USDT
    $0,1
    $9 390
    Recently
    Bitstamp
    Bitstamp
    $4 311,5
    ETH/USDT
    $0,5
    $0
    Recently
    Bitstamp
    Bitstamp
    $4 309,7
    ETH/USD
    $0,1
    $0
    Recently

    Ethereum (Wormhole) Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $4 305,034559
    $0
    $4 462,950616
    $4 279,616373
    04/09/2025
    $4 453,739926
    $4 305,034559
    $4 475,796837
    $4 268,882456
    03/09/2025
    $4 324,866917
    $4 453,739926
    $4 481,403079
    $4 300,561294
    02/09/2025
    $4 297,891595
    $4 324,866917
    $4 406,86229
    $4 275,151573
    01/09/2025
    $4 378,574104
    $4 297,891595
    $4 478,578806
    $4 246,772879
    31/08/2025
    $4 369,175967
    $4 378,574104
    $4 491,258837
    $4 369,175967
    30/08/2025
    $4 362,332613
    $4 369,175967
    $4 400,354512
    $4 303,424217

    Data provided by Coingecko API

    Datos en Vivo de Precios ETH

    El precio actual de ETH es de $ 4 311,39 por ETH/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 10 593 960 USD. El precio de ETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Ethereum (Wormhole) ha bajado un -2.07%. Tiene una circulación de suministro de $ 0 de ETH.

    El gráfico de precio de Ethereum (Wormhole) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 7 minutoss e 24 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 913
    1.52%
    Capitalização de mercado$2,21T
    Volume$47,18B
    2
    $4 310,53
    2.01%
    Capitalização de mercado$520,38B
    Volume$31,95B
    4
    $2,82
    0.86%
    Capitalização de mercado$167,91B
    Volume$5,52B
    5
    $859,23
    1.20%
    Capitalização de mercado$119,6B
    Volume$1,06B
    6
    $203,36
    1.59%
    Capitalização de mercado$110,06B
    Volume$6,49B
    9
    $0,22
    0.56%
    Capitalização de mercado$32,5B
    Volume$1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API