Evrmore (EVR) Valor real atual

Evrmore logo
EVREvrmore
RUB 0,007298+ 3.33%
Capitalização de mercado
RUB 72,95M
3.16%
Volume (24)
RUB 713 039
1.34%
Fornecimento em circulação
10 028 386 000 EVR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EVR

Evrmore Preço hoje

Evrmore Preço
RUB 0,00729842

Alteração de preço

RUB 0,00023528
3.33%
24h Baixo / 24h Alto
RUB 0,00690773 / RUB 0,00740163

Volume

RUB 713 039
1.34%
Volume / Limite de mercado
0,0097744587
Dominio de mercado
0,000022980264%
Posição de mercado
#4293

Fornecimento de Evrmore

Fornecimento em circulação
10 028 386 079,466 EVR
Fornecimento total
10 028 386 079,466 EVR
Fornecimento máximo
15 369 186 206 EVR

Evrmore Capitalização de mercado

Capitalização de mercado
RUB 72 949 206
3.16%

Totalmente diluído
Limite de mercado

RUB 72 949 206
0.03%

Evrmore Preço Ontem

Baixa / Alta de ontem
RUB 0,0072011112 / RUB 0,0073519249
Abertura / Fecho de Ontem
RUB 0,0072011112 / RUB 0,0073519249
A mudança de ontem
0.30%
Volume de ontem
RUB 705 358,47

Histórico do preço do Evrmore

7 dias Baixa / 7 dias Alta
RUB 0,000085010875 / RUB 0,00010022627
30 dias Baixa / 30 dias Alta
RUB 0,007002079 / RUB 0,0073519249
90 dias Baixa / 90 dias Alta
RUB 0,0069114532 / RUB 0,0074272636
52 Semana Baixa / 52 Semana Alta
RUB 0,0069114532 / RUB 0,0080857889
Máxima de todos os temposEost 24, 2024 (1 anos atrás)
RUB 0,067524
89.23%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
RUB 0,00306545
137.30%

Data provided by Coingecko API

EVR para RUB

Evrmore
EvrmoreEVR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Evrmore para Russian Ruble Gráfico de Preço (EVR para RUB)

    EVRRUB de TradingView

    Evrmore Trocas

    Instant crypto to crypto exchange coming soon!

    Evrmore Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 0,007074
    RUB 0
    RUB 0,007352
    RUB 0,007002
    06/09/2025
    RUB 0,007064
    RUB 0,007074
    RUB 0,007427
    RUB 0,006996
    05/09/2025
    RUB 0,007043
    RUB 0,007064
    RUB 0,007093
    RUB 0,006911
    04/09/2025
    RUB 0,007193
    RUB 0,007043
    RUB 0,007193
    RUB 0,007043
    03/09/2025
    RUB 0,007136
    RUB 0,007193
    RUB 0,007385
    RUB 0,007079
    02/09/2025
    RUB 0,007432
    RUB 0,007136
    RUB 0,007441
    RUB 0,007149
    01/09/2025
    RUB 0,007568
    RUB 0,007432
    RUB 0,008086
    RUB 0,007389

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 45 minutoss e 35 segundoss

    Explore Our Other Products for EVR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 846
    0.45%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 22,93B
    2
    RUB 4 293,08
    0.00%
    Capitalização de mercadoRUB 518,6B
    VolumeRUB 14,93B
    3
    RUB 2,87
    1.98%
    Capitalização de mercadoRUB 171,28B
    VolumeRUB 3,49B
    5
    RUB 881,86
    2.28%
    Capitalização de mercadoRUB 122,79B
    VolumeRUB 967,68M
    6
    RUB 206,02
    2.08%
    Capitalização de mercadoRUB 111,65B
    VolumeRUB 4,24B
    9
    RUB 0,227161
    4.67%
    Capitalização de mercadoRUB 34,27B
    VolumeRUB 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    4291
    RUB 0,0372008
    7.74%
    Capitalização de mercadoRUB 73,01M
    VolumeRUB 2,89M
    4302
    RUB 0,94209
    0.35%
    Capitalização de mercadoRUB 73M
    VolumeRUB 227 641
    4290
    Capitalização de mercadoRUB 72,99M
    VolumeRUB 174 814
    4303
    RUB 0,395089
    11.02%
    Capitalização de mercadoRUB 72,94M
    VolumeRUB 9,54M
    4294
    RUB 81,24
    0.13%
    Capitalização de mercadoRUB 72,86M
    VolumeRUB 621 800

    Data provided by Coingecko API