Evrmore (EVR) Valor real atual

Evrmore logo
EVREvrmore
JPY 0,01239 -4.94%
Capitalização de mercado
JPY 124,26M
4.94%
Volume (24)
JPY 1 170 975
1.29%
Fornecimento em circulação
10 028 386 000 EVR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EVR

Evrmore Preço hoje

Evrmore Preço
JPY 0,01239042

Alteração de preço

JPY -0,00064384078
4.94%
24h Baixo / 24h Alto
JPY 0,0123002 / JPY 0,01309494

Volume

JPY 1 170 975
1.29%
Volume / Limite de mercado
0,0094238955
Dominio de mercado
0,000021465959%
Posição de mercado
#4446

Fornecimento de Evrmore

Fornecimento em circulação
10 028 386 079,466 EVR
Fornecimento total
10 028 386 079,466 EVR
Fornecimento máximo
15 369 186 206 EVR

Evrmore Capitalização de mercado

Capitalização de mercado
JPY 124 255 940
4.94%

Totalmente diluído
Limite de mercado

JPY 124 255 940
3.90%

Evrmore Preço Ontem

Baixa / Alta de ontem
JPY 0,012884634 / JPY 0,012902485
Abertura / Fecho de Ontem
JPY 0,012902485 / JPY 0,012884634
A mudança de ontem
3.90%
Volume de ontem
JPY 1 184 303,6

Histórico do preço do Evrmore

7 dias Baixa / 7 dias Alta
JPY 0,000079852431 / JPY 0,000096696889
30 dias Baixa / 30 dias Alta
JPY 0,012650203 / JPY 0,013150996
90 dias Baixa / 90 dias Alta
JPY 0,01250396 / JPY 0,014245534
52 Semana Baixa / 52 Semana Alta
JPY 0,011795626 / JPY 0,014245534
Máxima de todos os temposMae 24, 2024 (1 anos atrás)
JPY 0,108247
88.55%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
JPY 0,00534472
131.82%

Data provided by Coingecko API

EVR para JPY

Evrmore
EvrmoreEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Evrmore para Japanese yen Gráfico de Preço (EVR para JPY)

    EVRJPY de TradingView

    Evrmore Trocas

    Instant crypto to crypto exchange coming soon!

    Evrmore Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,012797
    JPY 0
    JPY 0,013095
    JPY 0,012665
    22/08/2025
    JPY 0,012817
    JPY 0,012797
    JPY 0,013151
    JPY 0,01265
    21/08/2025
    JPY 0,013163
    JPY 0,012817
    JPY 0,013206
    JPY 0,012733
    20/08/2025
    JPY 0,012811
    JPY 0,013163
    JPY 0,014246
    JPY 0,012504
    19/08/2025
    JPY 0,011879
    JPY 0,012811
    JPY 0,013095
    JPY 0,011796
    18/08/2025
    JPY 0,012599
    JPY 0,011879
    JPY 0,012649
    JPY 0,011832
    17/08/2025
    JPY 0,012846
    JPY 0,012599
    JPY 0,012966
    JPY 0,012465

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 57 minutoss e 36 segundoss

    Explore Our Other Products for EVR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 567
    0.46%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 28,38B
    2
    JPY 4 926,34
    3.71%
    Capitalização de mercadoJPY 595,45B
    VolumeJPY 29,76B
    3
    JPY 3,11
    2.88%
    Capitalização de mercadoJPY 184,63B
    VolumeJPY 3,73B
    5
    JPY 880,86
    0.05%
    Capitalização de mercadoJPY 122,79B
    VolumeJPY 1,45B
    6
    JPY 211,19
    3.59%
    Capitalização de mercadoJPY 114,24B
    VolumeJPY 8,21B
    9
    JPY 0,241739
    2.07%
    Capitalização de mercadoJPY 36,24B
    VolumeJPY 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    4442
    JPY 1,25
    3.89%
    Capitalização de mercadoJPY 124,89M
    VolumeJPY 55 515
    4450
    JPY 0,129014
    1.07%
    Capitalização de mercadoJPY 124,54M
    VolumeJPY 5,58M
    4445
    JPY 65,76
    5.78%
    Capitalização de mercadoJPY 124,28M
    VolumeJPY 777 340
    4447
    Capitalização de mercadoJPY 124,17M
    VolumeJPY 3,47M
    4448
    JPY 106,61
    0.45%
    Capitalização de mercadoJPY 124,07M
    VolumeJPY 72,13M

    Data provided by Coingecko API