Exeedme (XED) Valor real atual

Exeedme [OLD] logo
XEDExeedme [OLD]
RUB 0,185693 -19.98%
Capitalização de mercado
RUB 0
0%
Volume (24)
RUB 18 684
0.51%
Fornecimento em circulação
0 XED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XED

Exeedme Preço hoje

Exeedme Preço
RUB 0,185693

Alteração de preço

RUB -0,046363186
19.98%
24h Baixo / 24h Alto
RUB 0,172409 / RUB 0,240868

Volume

RUB 18 683,88
0.51%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Exeedme

Fornecimento em circulação
0 XED
Fornecimento total
100 000 000 XED
Fornecimento máximo
100 000 000 XED

Exeedme Capitalização de mercado

Totalmente diluído
Limite de mercado

RUB 18 569 264
22.50%

Exeedme Preço Ontem

Baixa / Alta de ontem
RUB 0,2389803 / RUB 0,24019779
Abertura / Fecho de Ontem
RUB 0,24019779 / RUB 0,2389803
A mudança de ontem
22.50%
Volume de ontem
RUB 104,34607

Histórico do preço do Exeedme

7 dias Baixa / 7 dias Alta
RUB 0,00059905063 / RUB 0,0046101847
30 dias Baixa / 30 dias Alta
RUB 0,20070432 / RUB 0,24019779
90 dias Baixa / 90 dias Alta
RUB 0,048222518 / RUB 0,37122095
52 Semana Baixa / 52 Semana Alta
RUB 0,048222518 / RUB 0,37122095
Máxima de todos os temposMeur. 17, 2021 (4 anos atrás)
RUB 147,12
99.87%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
RUB 0,01441679
1188.03%

Data provided by Coingecko API

XED para RUB

Exeedme
Exeedme XED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XED Safely with 3Commas

Use a proven backtested strategy for XED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exeedme para Russian Ruble Gráfico de Preço (XED para RUB)

    XEDRUB de TradingView

    Exeedme Trocas

    Instant crypto to crypto exchange coming soon!

    Exeedme Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,219473
    RUB 0
    RUB 0,240198
    RUB 0,200704
    02/09/2025
    RUB 0,234233
    RUB 0,219473
    RUB 0,246129
    RUB 0,054525
    01/09/2025
    RUB 0,157292
    RUB 0,234233
    RUB 0,160888
    RUB 0,105376
    31/08/2025
    RUB 0,161242
    RUB 0,157292
    RUB 0,371221
    RUB 0,157184
    30/08/2025
    RUB 0,368367
    RUB 0,161242
    RUB 0,368368
    RUB 0,368333
    28/08/2025
    RUB 0,048558
    RUB 0
    RUB 0,048734
    RUB 0,048265

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 36 minutoss e 11 segundoss

    Explore Our Other Products for XED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 834
    0.36%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,08B
    2
    RUB 4 382,76
    1.42%
    Capitalização de mercadoRUB 529,12B
    VolumeRUB 31,83B
    3
    RUB 2,84
    0.21%
    Capitalização de mercadoRUB 169,24B
    VolumeRUB 4,44B
    5
    RUB 848,36
    0.52%
    Capitalização de mercadoRUB 118,13B
    VolumeRUB 966,71M
    6
    RUB 207,82
    0.35%
    Capitalização de mercadoRUB 112,51B
    VolumeRUB 5,68B
    9
    RUB 0,215305
    0.01%
    Capitalização de mercadoRUB 32,47B
    VolumeRUB 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    RUB 9 009 305
    1.28%
    Capitalização de mercadoRUB 179,08T
    VolumeRUB 3,8T
    2
    RUB 352 129
    0.59%
    Capitalização de mercadoRUB 42,43T
    VolumeRUB 2,54T
    3
    RUB 230,3
    1.75%
    Capitalização de mercadoRUB 13,68T
    VolumeRUB 557,69B
    4
    RUB 80,99
    0.48%
    Capitalização de mercadoRUB 13,59T
    VolumeRUB 7,27T
    5
    RUB 69 114
    0.92%
    Capitalização de mercadoRUB 9,61T
    VolumeRUB 83,63B

    Data provided by Coingecko API