Exeedme (XED) Valor actual

Exeedme [OLD] logo
XEDExeedme [OLD]
RUB 0,085135 -10.47%
Capitalización de Mercado
RUB 7,66M
10.52%
Volumen (24)
RUB 42.970
19.20%
Suministro en circulación
90.000.000 XED
Fecha de asunto
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
RUB 0,085135

Price Change

RUB -0,0099528592
10.47%
24h Low / 24h High
RUB 0,072919 / RUB 0,910027

Trading Volume

RUB 42.970
19.20%
Volume / Market Cap
0,0056080814
Market Dominance
0,0000021306722%
Market Rank
#6787

Exeedme Supply

Circulating Supply
90.000.000 XED
Total Supply
100.000.000 XED
Max Supply
100.000.000 XED

Exeedme Market Cap

Market Cap
RUB 7.662.157
10.52%

Fully Diluted
Market Cap

RUB 8.513.507
45.81%

Exeedme Price Yesterday

Yesterday's Low / High
RUB 0,073984704 / RUB 0,24024621
Yesterday's Open / Close
RUB 0,073984704 / RUB 0,24024621
Yesterday's Change
45.81%
Yesterday's Volume
RUB 261.798,67

Exeedme Price History

7d Low / 7d High
RUB 0,0002977828 / RUB 0,0093918414
30d Low / 30d High
RUB 0,046886952 / RUB 0,91758638
90d Low / 90d High
RUB 0,02920435 / RUB 0,92039161
52 Week Low / 52 Week High
RUB 0,02920435 / RUB 1,0756957
All Time Highmar 17, 2021 (3 years ago)
RUB 147,12
99.94%
All Time Lowene 28, 2025 (3 days ago)
RUB 0,0291348
192.21%

Data provided by Coingecko API

XED to RUB converter

Exeedme
Exeedme XED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Exeedme a Russian Ruble en tiempo real (XED a RUB)

XEDRUB by TradingView

Exeedme Intercambios

Instant crypto to crypto exchange coming soon!

Exeedme Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 0,077148
RUB 0
RUB 0,917586
RUB 0,073985
29/1/2025
RUB 0,900052
RUB 0,077148
RUB 0,920392
RUB 0,040328
28/1/2025
RUB 0,033997
RUB 0,900052
RUB 0,907558
RUB 0,029204
27/1/2025
RUB 0,091679
RUB 0,033997
RUB 0,909796
RUB 0,033999
26/1/2025
RUB 0,041471
RUB 0,091679
RUB 0,315856
RUB 0,041471
25/1/2025
RUB 0,047985
RUB 0,041471
RUB 0,548053
RUB 0,036035
24/1/2025
RUB 0,03395
RUB 0,047985
RUB 1,075696
RUB 0,033444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 17 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.901
0.04%
Capitalización de MercadoRUB 2,1T
VolumenRUB 36,64B
2
RUB 3410,3
4.40%
Capitalización de MercadoRUB 410,92B
VolumenRUB 21,77B
3
RUB 3,12
0.33%
Capitalización de MercadoRUB 179,79B
VolumenRUB 3,99B
5
RUB 241,07
0.68%
Capitalización de MercadoRUB 117,4B
VolumenRUB 4,25B
6
RUB 688,81
1.08%
Capitalización de MercadoRUB 100,39B
VolumenRUB 418,06M
8
RUB 0,340687
1.07%
Capitalización de MercadoRUB 50,22B
VolumenRUB 1,41B

Data provided by Coingecko API

Más Criptomonedas

6781
RUB 0,00775447
8.51%
Capitalización de MercadoRUB 7,71M
VolumenRUB 599.168
6782
RUB 0,04688284
0.47%
Capitalización de MercadoRUB 7,68M
VolumenRUB 319
6785
RUB 0,170188
2.97%
Capitalización de MercadoRUB 7,71M
VolumenRUB 7889
6670
RUB 1,61
0.05%
Capitalización de MercadoRUB 7,7M
VolumenRUB 16.760
6780
RUB 0,00808182
34.31%
Capitalización de MercadoRUB 7,68M
VolumenRUB 1,54M

Data provided by Coingecko API