Exeedme (XED) Valor actual

Exeedme logo
XEDExeedme
RUB 2,22+ 3.71%
Capitalización de Mercado
RUB 199,84M
3.93%
Volumen (24)
RUB 12.780.941
1.61%
Suministro en circulación
90.000.000 XED
Fecha de asunto
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
RUB 2,22

Price Change

RUB 0,079442
3.71%
24h Low / 24h High
RUB 2,14 / RUB 2,27

Trading Volume

RUB 12.780.941
1.61%
Volume / Market Cap
0,063954347
Market Dominance
0,0000616003%
Market Rank
#2963

Exeedme Supply

Circulating Supply
90.000.000 XED
Total Supply
100.000.000 XED
Max Supply
100.000.000 XED

Exeedme Market Cap

Market Cap
RUB 199.844.760
3.93%

Fully Diluted
Market Cap

RUB 222.049.730
1.13%

Exeedme Price Yesterday

Yesterday's Low / High
RUB 2,1835485 / RUB 2,2078267
Yesterday's Open / Close
RUB 2,2078267 / RUB 2,1835485
Yesterday's Change
1.11%
Yesterday's Volume
RUB 12.288.196

Exeedme Price History

7d Low / 7d High
RUB 0,020170636 / RUB 0,022775785
30d Low / 30d High
RUB 2,1276814 / RUB 2,2490459
90d Low / 90d High
RUB 2,1276814 / RUB 2,3716744
52 Week Low / 52 Week High
RUB 2,0292042 / RUB 2,3716744
All Time Highmar 17, 2021 (3 years ago)
RUB 147,12
98.49%
All Time Lowoct 25, 2024 (1 months ago)
RUB 1,46
52.42%

Data provided by Coingecko API

XED to RUB converter

Exeedme
ExeedmeXED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Exeedme a Russian Ruble en tiempo real (XED a RUB)

XEDRUB by TradingView

Exeedme Intercambios

Instant crypto to crypto exchange coming soon!

Exeedme Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 2,14889
RUB 0
RUB 2,249046
RUB 2,127681
24/11/2024
RUB 2,311525
RUB 2,14889
RUB 2,331974
RUB 2,134004
23/11/2024
RUB 2,27422
RUB 2,311525
RUB 2,371674
RUB 2,259715
22/11/2024
RUB 2,255486
RUB 2,27422
RUB 2,307198
RUB 2,214494
21/11/2024
RUB 2,060984
RUB 2,255486
RUB 2,273956
RUB 2,029312
20/11/2024
RUB 2,159215
RUB 2,060984
RUB 2,169333
RUB 2,029204
19/11/2024
RUB 2,210497
RUB 2,159215
RUB 2,210497
RUB 2,146322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 7 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.731
3.03%
Capitalización de MercadoRUB 1,87T
VolumenRUB 96,61B
2
RUB 3451,77
3.11%
Capitalización de MercadoRUB 415,21B
VolumenRUB 57,59B
4
RUB 238,81
4.89%
Capitalización de MercadoRUB 113,32B
VolumenRUB 8,93B
5
RUB 645,31
1.81%
Capitalización de MercadoRUB 94,07B
VolumenRUB 2,53B
6
RUB 1,45
3.83%
Capitalización de MercadoRUB 82,52B
VolumenRUB 12,66B
7
RUB 0,406685
3.51%
Capitalización de MercadoRUB 59,67B
VolumenRUB 11,36B

Data provided by Coingecko API

Más Criptomonedas

2962
RUB 8446
0%
Capitalización de MercadoRUB 200,77M
VolumenRUB 2132
2964
RUB 0,201405
1.94%
Capitalización de MercadoRUB 200,04M
VolumenRUB 13,58M
2965
RUB 0,00359834
1.93%
Capitalización de MercadoRUB 200M
VolumenRUB 3,85M
2966
RUB 1,13
5.83%
Capitalización de MercadoRUB 199,55M
VolumenRUB 1,77M
2967
RUB 0,377508
0.49%
Capitalización de MercadoRUB 199,52M
VolumenRUB 6,8M

Data provided by Coingecko API