Exeedme (XED) Valor actual

Exeedme logo
XEDExeedme
RUB 2,22+ 1.46%
Capitalización de Mercado
RUB 198,82M
0.87%
Volumen (24)
RUB 12.440.472
0.76%
Suministro en circulación
90.000.000 XED
Fecha de asunto
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
RUB 2,22

Price Change

RUB 0,0319539
1.46%
24h Low / 24h High
RUB 2,17 / RUB 2,29

Trading Volume

RUB 12.440.472
0.76%
Volume / Market Cap
0,062570964
Market Dominance
0,000076772448%
Market Rank
#2793

Exeedme Supply

Circulating Supply
90.000.000 XED
Total Supply
100.000.000 XED
Max Supply
100.000.000 XED

Exeedme Market Cap

Market Cap
RUB 198.821.800
0.87%

Fully Diluted
Market Cap

RUB 220.913.120
0.49%

Exeedme Price Yesterday

Yesterday's Low / High
RUB 2,2132259 / RUB 2,2268435
Yesterday's Open / Close
RUB 2,2132259 / RUB 2,2268435
Yesterday's Volume
RUB 11.548.170

Exeedme Price History

7d Low / 7d High
RUB 0,017488469 / RUB 0,023365128
30d Low / 30d High
RUB 2,1779169 / RUB 2,2863458
90d Low / 90d High
RUB 2,0539476 / RUB 2,2863458
52 Week Low / 52 Week High
RUB 1,7140182 / RUB 2,2863458
All Time Highmar 17, 2021 (3 years ago)
RUB 147,12
98.50%
All Time Lowoct 25, 2024 (18 days ago)
RUB 1,46
51.90%

Data provided by Coingecko API

XED to RUB converter

Exeedme
ExeedmeXED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Exeedme a Russian Ruble en tiempo real (XED a RUB)

XEDRUB by TradingView

Exeedme Intercambios

Instant crypto to crypto exchange coming soon!

Exeedme Histórico de Precios (RUB)

Fecha
12/11/2024
RUB 2,203342
RUB 0
RUB 2,286346
RUB 2,177917
11/11/2024
RUB 2,144112
RUB 2,203342
RUB 2,243076
RUB 2,117391
10/11/2024
RUB 2,127029
RUB 2,144112
RUB 2,187578
RUB 2,11748
9/11/2024
RUB 2,036041
RUB 2,127029
RUB 2,140248
RUB 2,033785
8/11/2024
RUB 2,105284
RUB 2,036041
RUB 2,105284
RUB 2,029861
7/11/2024
RUB 1,91746
RUB 2,105284
RUB 2,08381
RUB 1,91746
6/11/2024
RUB 1,714018
RUB 1,91746
RUB 1,927523
RUB 1,714018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 9 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88.394
0.42%
Capitalización de MercadoRUB 1,74T
VolumenRUB 145,32B
2
RUB 3286,04
1.47%
Capitalización de MercadoRUB 395,38B
VolumenRUB 57,7B
4
RUB 210,39
4.48%
Capitalización de MercadoRUB 99B
VolumenRUB 12,42B
5
RUB 620,54
6.38%
Capitalización de MercadoRUB 90,38B
VolumenRUB 3,24B
6
RUB 0,38787
7.73%
Capitalización de MercadoRUB 56,87B
VolumenRUB 45,81B
7
RUB 0,696823
14.61%
Capitalización de MercadoRUB 39,46B
VolumenRUB 10,61B

Data provided by Coingecko API

Más Criptomonedas

2786
RUB 0,0021211
10.06%
Capitalización de MercadoRUB 200,07M
VolumenRUB 22,06M
2791
RUB 0,0199865
8.94%
Capitalización de MercadoRUB 199,68M
VolumenRUB 51,22M
2792
RUB 0,331846
3.81%
Capitalización de MercadoRUB 198,85M
VolumenRUB 3,13M
2794
RUB 98,09
1.34%
Capitalización de MercadoRUB 198,68M
VolumenRUB 41,87M
2795
RUB 0,539913
4.44%
Capitalización de MercadoRUB 198,68M
VolumenRUB 41,45M

Data provided by Coingecko API