Exeedme (XED) Valor actual

Exeedme logo
XEDExeedme
RUB 2,76+ 18.49%
Capitalización de Mercado
RUB 248,64M
18.60%
Volumen (24)
RUB 23.194.314
1.93%
Suministro en circulación
90.000.000 XED
Fecha de asunto
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
RUB 2,76

Price Change

RUB 0,430643
18.49%
24h Low / 24h High
RUB 2,33 / RUB 2,79

Trading Volume

RUB 23.194.314
1.93%
Volume / Market Cap
0,093286214
Market Dominance
0,00011101264%
Market Rank
#2253

Exeedme Supply

Circulating Supply
90.000.000 XED
Total Supply
100.000.000 XED
Max Supply
100.000.000 XED

Exeedme Market Cap

Market Cap
RUB 248.636.030
18.60%

Fully Diluted
Market Cap

RUB 276.262.260
0.81%

Exeedme Price Yesterday

Yesterday's Low / High
RUB 2,7373465 / RUB 2,7435233
Yesterday's Open / Close
RUB 2,7373465 / RUB 2,7435233
Yesterday's Change
0.71%
Yesterday's Volume
RUB 18.816.102

Exeedme Price History

7d Low / 7d High
RUB 0,024110971 / RUB 0,029233014
30d Low / 30d High
RUB 2,3094544 / RUB 2,7435233
90d Low / 90d High
RUB 2,24803 / RUB 2,7435233
52 Week Low / 52 Week High
RUB 2,2258225 / RUB 2,7435233
All Time Highmar 17, 2021 (3 years ago)
RUB 147,12
98.12%
All Time Lowsept 6, 2024 (21 days ago)
RUB 1,86
48.41%

Data provided by Coingecko API

XED to RUB converter

Exeedme
ExeedmeXED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Exeedme a Russian Ruble en tiempo real (XED a RUB)

XEDRUB by TradingView

Exeedme Intercambios

Instant crypto to crypto exchange coming soon!

Exeedme Histórico de Precios (RUB)

Fecha
27/9/2024
RUB 2,32459
RUB 0
RUB 2,743523
RUB 2,309454
26/9/2024
RUB 2,274358
RUB 2,32459
RUB 2,346813
RUB 2,24803
25/9/2024
RUB 2,344543
RUB 2,274358
RUB 2,344543
RUB 2,26945
24/9/2024
RUB 2,309423
RUB 2,344543
RUB 2,352247
RUB 2,288366
23/9/2024
RUB 2,24812
RUB 2,309423
RUB 2,374862
RUB 2,24812
22/9/2024
RUB 2,279269
RUB 2,24812
RUB 2,279269
RUB 2,232987
21/9/2024
RUB 2,263735
RUB 2,279269
RUB 2,263735
RUB 2,225822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 22 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.963
1.28%
Capitalización de MercadoRUB 1,3T
VolumenRUB 30,01B
2
RUB 2689,98
1.85%
Capitalización de MercadoRUB 323,66B
VolumenRUB 16,03B
4
RUB 608,6
1.20%
Capitalización de MercadoRUB 88,8B
VolumenRUB 1,4B
5
RUB 158,12
1.01%
Capitalización de MercadoRUB 74,09B
VolumenRUB 3,43B
7
RUB 0,588346
0.01%
Capitalización de MercadoRUB 33,28B
VolumenRUB 1,18B
9
RUB 0,125038
3.04%
Capitalización de MercadoRUB 18,26B
VolumenRUB 1,47B

Data provided by Coingecko API

Más Criptomonedas

2250
Capitalización de MercadoRUB 250,17M
VolumenRUB 5852
2251
RUB 0,899194
2.14%
Capitalización de MercadoRUB 249,96M
VolumenRUB 3,41M
2252
RUB 0,236699
3.08%
Capitalización de MercadoRUB 249,78M
VolumenRUB 1,24M
2246
RUB 0,249106
30.59%
Capitalización de MercadoRUB 249,02M
VolumenRUB 99,61M
2255
RUB 2,76
18.52%
Capitalización de MercadoRUB 248,51M
VolumenRUB 23,05M

Data provided by Coingecko API