Exeedme (XED) Live Price

Exeedme [OLD] logo
XEDExeedme [OLD]
RUB 0.032465 -98.73%
Market Cap
RUB 2.93M
98.73%
Volume (24)
RUB 986,762
4.28%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
RUB 0.03246464

Price Change

RUB -2.5289813
98.73%
24h Low / 24h High
RUB 0.03235615 / RUB 2.56

Trading Volume

RUB 986,762
4.28%
Volume / Market Cap
0.33721008
Market Dominance
<0.000001%
Market Rank
#7718

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
RUB 2,926,253
98.73%

Fully Diluted
Market Cap

RUB 3,251,392
98.60%

Exeedme Price Yesterday

Yesterday's Low / High
RUB 2.318095 / RUB 2.3217149
Yesterday's Open / Close
RUB 2.3217149 / RUB 2.318095
Yesterday's Change
98.60%
Yesterday's Volume
RUB 22,500,376

Exeedme Price History

7d Low / 7d High
RUB 0.015997336 / RUB 0.031883443
30d Low / 30d High
RUB 2.2959144 / RUB 2.7569832
90d Low / 90d High
RUB 2.2030134 / RUB 3.2781119
52 Week Low / 52 Week High
RUB 1.6437904 / RUB 3.2781119
All Time HighMar 17, 2021 (3 years ago)
RUB 147.12
99.98%
All Time LowJan 19, 2025 (0 days ago)
RUB 0.03235615
0.33%

Data provided by Coingecko API

XED to RUB converter

Exeedme
Exeedme XED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to RUB)

XEDRUB by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (RUB)

Date
1/18/2025
RUB 2.565531
RUB 0
RUB 2.573732
RUB 2.295914
1/17/2025
RUB 2.221782
RUB 2.565531
RUB 2.756983
RUB 2.221782
1/16/2025
RUB 2.403594
RUB 2.221782
RUB 2.464644
RUB 2.203013
1/15/2025
RUB 2.334428
RUB 2.403594
RUB 3.278112
RUB 2.314464
1/14/2025
RUB 1.720716
RUB 2.334428
RUB 2.487591
RUB 1.71868
1/13/2025
RUB 1.756856
RUB 1.720716
RUB 1.778413
RUB 1.64379
1/12/2025
RUB 1.833637
RUB 1.756856
RUB 1.851187
RUB 1.739292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,293
0.82%
Market CapRUB 2.09T
VolumeRUB 50.35B
2
RUB 3,356.89
3.21%
Market CapRUB 405.25B
VolumeRUB 33.95B
3
RUB 3.27
0.02%
Market CapRUB 188.22B
VolumeRUB 11.86B
5
RUB 257.7
18.32%
Market CapRUB 125.72B
VolumeRUB 28.32B
6
RUB 714.71
0.44%
Market CapRUB 104.36B
VolumeRUB 1.02B
7
RUB 0.406788
4.31%
Market CapRUB 60.07B
VolumeRUB 6.07B

Data provided by Coingecko API

More Cryptocurrencies

7715
RUB 0.02244487
4.16%
Market CapRUB 2.93M
VolumeRUB 10,327
7716
RUB 0.00293297
4.54%
Market CapRUB 2.93M
VolumeRUB 6,231
7717
RUB 0.087294
3.57%
Market CapRUB 2.93M
VolumeRUB 441
7721
RUB 0.051055
0%
Market CapRUB 2.91M
VolumeRUB 1,342
7720
RUB 0.070196
2.88%
Market CapRUB 2.92M
VolumeRUB 28,801

Data provided by Coingecko API