Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
RUB 2.11 -11.29%
Market Cap
RUB 189.08M
11.51%
Volume (24)
RUB 22,733,916
0.31%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
RUB 2.11

Price Change

RUB -0.2680805
11.29%
24h Low / 24h High
RUB 2.08 / RUB 2.38

Trading Volume

RUB 22,733,916
0.31%
Volume / Market Cap
0.12023121
Market Dominance
0.000049445092%
Market Rank
#3229

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
RUB 189,084,990
11.51%

Fully Diluted
Market Cap

RUB 210,094,430
6.86%

Exeedme Price Yesterday

Yesterday's Low / High
RUB 2.2482596 / RUB 2.26311
Yesterday's Open / Close
RUB 2.2482596 / RUB 2.26311
Yesterday's Change
6.46%
Yesterday's Volume
RUB 22,853,246

Exeedme Price History

7d Low / 7d High
RUB 0.02106519 / RUB 0.023892771
30d Low / 30d High
RUB 2.2482596 / RUB 2.4247938
90d Low / 90d High
RUB 2.2482596 / RUB 2.4410143
52 Week Low / 52 Week High
RUB 2.2482596 / RUB 2.5216411
All Time HighMar 17, 2021 (3 years ago)
RUB 147.12
98.59%
All Time LowOct 25, 2024 (1 months ago)
RUB 1.46
42.92%

Data provided by Coingecko API

XED to RUB converter

Exeedme
ExeedmeXED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to RUB)

XEDRUB by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (RUB)

Date
12/18/2024
RUB 2.388003
RUB 0
RUB 2.388003
RUB 2.24826
12/17/2024
RUB 2.37829
RUB 2.388003
RUB 2.441014
RUB 2.350917
12/16/2024
RUB 2.354064
RUB 2.37829
RUB 2.41661
RUB 2.309906
12/15/2024
RUB 2.342828
RUB 2.354064
RUB 2.365348
RUB 2.297837
12/14/2024
RUB 2.465004
RUB 2.342828
RUB 2.49445
RUB 2.313287
12/13/2024
RUB 2.4712
RUB 2.465004
RUB 2.505162
RUB 2.446093
12/12/2024
RUB 2.44149
RUB 2.4712
RUB 2.521641
RUB 2.429916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,108
6.17%
Market CapRUB 1.94T
VolumeRUB 116.18B
2
RUB 3,473.22
10.36%
Market CapRUB 415.16B
VolumeRUB 67.63B
4
RUB 2.28
8.16%
Market CapRUB 130.76B
VolumeRUB 22.8B
5
RUB 666.85
7.02%
Market CapRUB 97.35B
VolumeRUB 2.7B
6
RUB 194.62
10.24%
Market CapRUB 92.78B
VolumeRUB 10.5B
7
RUB 0.315663
18.57%
Market CapRUB 46.63B
VolumeRUB 9.61B

Data provided by Coingecko API

More Cryptocurrencies

3234
RUB 2.11
16.61%
Market CapRUB 189.16M
VolumeRUB 5.29M
3208
RUB 0.00119338
2.73%
Market CapRUB 189.12M
VolumeRUB 3.1M
3213
RUB 0.0341149
15.41%
Market CapRUB 189.12M
VolumeRUB 11.65M
3219
RUB 18.87
4.63%
Market CapRUB 188.68M
VolumeRUB 11.64M
3223
RUB 0.00118057
25.05%
Market CapRUB 188.47M
VolumeRUB 6.83M

Data provided by Coingecko API