Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
RUB 2.16 -0.39%
Market Cap
RUB 194.23M
0.12%
Volume (24)
RUB 12,402,327
0.68%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
RUB 2.16

Price Change

RUB -0.0084721909
0.39%
24h Low / 24h High
RUB 2.11 / RUB 2.21

Trading Volume

RUB 12,402,327
0.68%
Volume / Market Cap
0.063853125
Market Dominance
0.000075000196%
Market Rank
#2867

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
RUB 194,232,110
0.12%

Fully Diluted
Market Cap

RUB 215,813,450
1.76%

Exeedme Price Yesterday

Yesterday's Low / High
RUB 2.1118444 / RUB 2.1297554
Yesterday's Open / Close
RUB 2.1297554 / RUB 2.1118444
Yesterday's Change
1.85%
Yesterday's Volume
RUB 10,295,584

Exeedme Price History

7d Low / 7d High
RUB 0.020578171 / RUB 0.023365128
30d Low / 30d High
RUB 2.1118444 / RUB 2.2244504
90d Low / 90d High
RUB 2.0495175 / RUB 2.2309761
52 Week Low / 52 Week High
RUB 2.0495175 / RUB 2.2863458
All Time HighMar 17, 2021 (3 years ago)
RUB 147.12
98.54%
All Time LowOct 25, 2024 (23 days ago)
RUB 1.46
48.01%

Data provided by Coingecko API

XED to RUB converter

Exeedme
ExeedmeXED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to RUB)

XEDRUB by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (RUB)

Date
11/17/2024
RUB 2.197146
RUB 0
RUB 2.202668
RUB 2.111844
11/16/2024
RUB 2.153276
RUB 2.197146
RUB 2.230976
RUB 2.153276
11/15/2024
RUB 2.114718
RUB 2.153276
RUB 2.161096
RUB 2.049518
11/14/2024
RUB 2.170361
RUB 2.114718
RUB 2.222075
RUB 2.1134
11/13/2024
RUB 2.210223
RUB 2.170361
RUB 2.253143
RUB 2.121156
11/12/2024
RUB 2.203342
RUB 2.210223
RUB 2.286346
RUB 2.177917
11/11/2024
RUB 2.144112
RUB 2.203342
RUB 2.243076
RUB 2.117391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,642
0.16%
Market CapRUB 1.79T
VolumeRUB 45.56B
2
RUB 3,110.11
0.29%
Market CapRUB 374.73B
VolumeRUB 25.08B
4
RUB 243.15
3.12%
Market CapRUB 115.46B
VolumeRUB 11.13B
5
RUB 624.3
0.01%
Market CapRUB 91.11B
VolumeRUB 1.56B
6
RUB 1.17
14.05%
Market CapRUB 66.49B
VolumeRUB 12.51B
7
RUB 0.370997
5.51%
Market CapRUB 54.56B
VolumeRUB 8.26B

Data provided by Coingecko API

More Cryptocurrencies

2853
RUB 0.0019489
18.40%
Market CapRUB 194.89M
VolumeRUB 20.59M
2855
RUB 0.358851
10.62%
Market CapRUB 194.83M
VolumeRUB 17.27M
2860
RUB 2.99
15.49%
Market CapRUB 194.53M
VolumeRUB 651,769
2856
Market CapRUB 194.2M
VolumeRUB 49.35M
2863
RUB 1.62
2.12%
Market CapRUB 194.1M
VolumeRUB 56.53M

Data provided by Coingecko API