Exeedme (XED) Live Price

Exeedme [OLD] logo
XEDExeedme [OLD]
RUB 0.020346 0.00%
Market Cap
RUB 1.83M
0%
Volume (24)
RUB 783
0.00%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
RUB 0.02034598

Trading Volume

RUB 783.14
0.00%
Volume / Market Cap
0.00042767917
Market Dominance
<0.000001%
Market Rank
#9114

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
RUB 1,831,139

Fully Diluted
Market Cap

RUB 2,034,598

Exeedme Price Yesterday

Yesterday's Low / High
RUB 0.020345984 / RUB 0.020346137
Yesterday's Open / Close
RUB 0.020345984 / RUB 0.020346137
Yesterday's Volume
RUB 783.14329

Exeedme Price History

7d Low / 7d High
RUB 0.00024059044 / RUB 0.001805475
30d Low / 30d High
RUB 0.019034329 / RUB 0.020455341
90d Low / 90d High
RUB 0.01927991 / RUB 0.020455341
52 Week Low / 52 Week High
RUB 0.018893668 / RUB 0.14092287
All Time HighMar 17, 2021 (4 years ago)
RUB 147.12
99.99%
All Time LowJun 21, 2025 (1 months ago)
RUB 0.01441679
41.13%

Data provided by Coingecko API

XED to RUB converter

Exeedme
Exeedme XED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to RUB)

XEDRUB by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (RUB)

Date
7/21/2025
RUB 0.019877
RUB 0
RUB 0.020455
RUB 0.019675
7/20/2025
RUB 0.019055
RUB 0.019877
RUB 0.0199
RUB 0.019034
7/17/2025
RUB 0.137331
RUB 0
RUB 0.140923
RUB 0.136951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,548
0.78%
Market CapRUB 2.34T
VolumeRUB 50.28B
2
RUB 3,538.6
4.22%
Market CapRUB 427.5B
VolumeRUB 47.65B
3
RUB 3
13.72%
Market CapRUB 178.63B
VolumeRUB 15.54B
5
RUB 747.22
5.94%
Market CapRUB 104.65B
VolumeRUB 3.81B
6
RUB 181.42
9.60%
Market CapRUB 97.76B
VolumeRUB 24.14B
8
RUB 0.22978
12.22%
Market CapRUB 33.85B
VolumeRUB 15.7B

Data provided by Coingecko API

More Cryptocurrencies

9110
RUB 0.00184263
5.56%
Market CapRUB 1.84M
VolumeRUB 2,493
9112
Market CapRUB 1.84M
VolumeRUB 881
9113
RUB 0.0018369
1.97%
Market CapRUB 1.84M
VolumeRUB 72,481
9115
RUB 0.00183568
1.21%
Market CapRUB 1.84M
VolumeRUB 5,828
9103
RUB 0.00183658
21.56%
Market CapRUB 1.84M
VolumeRUB 163,448

Data provided by Coingecko API