Sonic Eco (ECO) Valor real atual

Sonic Eco logo
ECOSonic Eco
RUB 6,29+ 0.94%
Capitalização de mercado
RUB 5,44M
0.63%
Volume (24)
RUB 11 600
0.63%
Fornecimento em circulação
866 528 ECO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ECO

Sonic Eco Preço hoje

Sonic Eco Preço
RUB 6,29

Alteração de preço

RUB 0,05847
0.94%
24h Baixo / 24h Alto
RUB 6,17 / RUB 6,49

Volume

RUB 11 599,61
0.63%
Volume / Limite de mercado
0,0021341726
Dominio de mercado
0,0000015728447%
Posição de mercado
#8319

Fornecimento de Sonic Eco

Fornecimento em circulação
866 527,57 ECO
Fornecimento total
952 023,459 ECO
Fornecimento máximo
1 000 000 ECO

Sonic Eco Capitalização de mercado

Capitalização de mercado
RUB 5 435 179
0.63%

Totalmente diluído
Limite de mercado

RUB 5 971 441
0.02%

Sonic Eco Preço Ontem

Baixa / Alta de ontem
RUB 6,2502693 / RUB 6,2914358
Abertura / Fecho de Ontem
RUB 6,2914358 / RUB 6,2502693
A mudança de ontem
0.31%
Volume de ontem
RUB 28 023,473

Histórico do preço do Sonic Eco

7 dias Baixa / 7 dias Alta
RUB 0,073265409 / RUB 0,078869816
30 dias Baixa / 30 dias Alta
RUB 6,1947669 / RUB 6,4052168
90 dias Baixa / 90 dias Alta
RUB 6,1831782 / RUB 6,5338732
52 Semana Baixa / 52 Semana Alta
RUB 5,9951147 / RUB 6,5338732
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
RUB 76,34
91.78%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 5,51
13.84%

Data provided by Coingecko API

ECO para RUB

Sonic Eco
Sonic EcoECO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECO Safely with 3Commas

Use a proven backtested strategy for ECO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Eco para Russian Ruble Gráfico de Preço (ECO para RUB)

    ECORUB de TradingView

    Sonic Eco Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic Eco Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 6,325109
    RUB 0
    RUB 6,344258
    RUB 6,194767
    10/09/2025
    RUB 6,40569
    RUB 6,325109
    RUB 6,503447
    RUB 6,263199
    09/09/2025
    RUB 6,33773
    RUB 6,40569
    RUB 6,533873
    RUB 6,317343
    08/09/2025
    RUB 6,19027
    RUB 6,33773
    RUB 6,402651
    RUB 6,143024
    07/09/2025
    RUB 6,045038
    RUB 6,19027
    RUB 6,173482
    RUB 6,043024
    06/09/2025
    RUB 6,131343
    RUB 6,045038
    RUB 6,131343
    RUB 5,995115
    05/09/2025
    RUB 6,162098
    RUB 6,131343
    RUB 6,348711
    RUB 6,148554

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 26 minutoss e 13 segundoss

    Explore Our Other Products for ECO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 142
    1.02%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 51,71B
    2
    RUB 4 533,97
    2.38%
    Capitalização de mercadoRUB 546,91B
    VolumeRUB 36,57B
    3
    RUB 3,05
    1.41%
    Capitalização de mercadoRUB 181,83B
    VolumeRUB 6,04B
    5
    RUB 239,32
    6.30%
    Capitalização de mercadoRUB 129,75B
    VolumeRUB 13,79B
    6
    RUB 906,56
    0.61%
    Capitalização de mercadoRUB 126,18B
    VolumeRUB 1,39B
    8
    RUB 0,260719
    4.03%
    Capitalização de mercadoRUB 39,31B
    VolumeRUB 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    8306
    RUB 0,00552073
    6.05%
    Capitalização de mercadoRUB 5,52M
    VolumeRUB 20 017
    8309
    RUB 0,00817232
    1.95%
    Capitalização de mercadoRUB 5,45M
    VolumeRUB 29 135
    8308
    RUB 0,215895
    0.65%
    Capitalização de mercadoRUB 5,51M
    VolumeRUB 8 290
    8310
    RUB 0,00001295
    99.00%
    Capitalização de mercadoRUB 5,44M
    VolumeRUB 589,74M
    8311
    RUB 0,152777
    0.03%
    Capitalização de mercadoRUB 5,46M
    VolumeRUB 1 593

    Data provided by Coingecko API