Sonic Eco (ECO) Valor real atual

Sonic Eco logo
ECOSonic Eco
JPY 11,65 -2.73%
Capitalização de mercado
JPY 9,92M
2.15%
Volume (24)
JPY 61 198
14.56%
Fornecimento em circulação
853 523 ECO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ECO

Sonic Eco Preço hoje

Sonic Eco Preço
JPY 11,65

Alteração de preço

JPY -0,32694491
2.73%
24h Baixo / 24h Alto
JPY 11,63 / JPY 12,32

Volume

JPY 61 198
14.56%
Volume / Limite de mercado
0,006166891
Dominio de mercado
0,0000017336391%
Posição de mercado
#8014

Fornecimento de Sonic Eco

Fornecimento em circulação
853 523,459 ECO
Fornecimento total
952 023,459 ECO
Fornecimento máximo
1 000 000 ECO

Sonic Eco Capitalização de mercado

Capitalização de mercado
JPY 9 923 639
2.15%

Totalmente diluído
Limite de mercado

JPY 11 068 866
3.32%

Sonic Eco Preço Ontem

Baixa / Alta de ontem
JPY 11,992973 / JPY 12,057658
Abertura / Fecho de Ontem
JPY 11,992973 / JPY 12,057658
A mudança de ontem
3.12%
Volume de ontem
JPY 32 429,149

Histórico do preço do Sonic Eco

7 dias Baixa / 7 dias Alta
JPY 0,078462184 / JPY 0,092310446
30 dias Baixa / 30 dias Alta
JPY 11,894021 / JPY 12,26893
90 dias Baixa / 90 dias Alta
JPY 11,539377 / JPY 13,625483
52 Semana Baixa / 52 Semana Alta
JPY 11,539377 / JPY 13,625483
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
JPY 129,4
90.98%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 10,26
13.79%

Data provided by Coingecko API

ECO para JPY

Sonic Eco
Sonic EcoECO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECO Safely with 3Commas

Use a proven backtested strategy for ECO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Eco para Japanese yen Gráfico de Preço (ECO para JPY)

    ECOJPY de TradingView

    Sonic Eco Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic Eco Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 12,059421
    JPY 0
    JPY 12,26893
    JPY 11,937537
    26/08/2025
    JPY 11,658818
    JPY 12,059421
    JPY 12,162699
    JPY 11,539377
    25/08/2025
    JPY 12,932411
    JPY 11,658818
    JPY 13,002034
    JPY 11,606737
    24/08/2025
    JPY 13,001019
    JPY 12,932411
    JPY 13,625483
    JPY 12,663077
    23/08/2025
    JPY 13,238844
    JPY 13,001019
    JPY 13,238844
    JPY 12,923002
    22/08/2025
    JPY 12,458843
    JPY 13,238844
    JPY 13,267155
    JPY 12,297312
    21/08/2025
    JPY 12,730061
    JPY 12,458843
    JPY 12,730061
    JPY 12,283122

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 7 minutoss e 30 segundoss

    Explore Our Other Products for ECO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 390
    0.16%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,21B
    2
    JPY 4 502,83
    1.51%
    Capitalização de mercadoJPY 543,44B
    VolumeJPY 35,06B
    3
    JPY 2,97
    0.76%
    Capitalização de mercadoJPY 176,8B
    VolumeJPY 6,48B
    5
    JPY 853,86
    1.11%
    Capitalização de mercadoJPY 118,7B
    VolumeJPY 1,33B
    6
    JPY 204,24
    4.57%
    Capitalização de mercadoJPY 109,76B
    VolumeJPY 12,93B
    9
    JPY 0,218999
    0.47%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    8016
    JPY 0,00002372
    0.33%
    Capitalização de mercadoJPY 9,94M
    VolumeJPY 1 858
    8017
    JPY 0,00384754
    3.50%
    Capitalização de mercadoJPY 9,93M
    VolumeJPY 37 643
    8018
    JPY 0,00002357
    2.38%
    Capitalização de mercadoJPY 9,92M
    VolumeJPY 40 168
    8033
    JPY 0,00991191
    6.68%
    Capitalização de mercadoJPY 9,91M
    VolumeJPY 94 671
    8019
    JPY 0,02761091
    8.71%
    Capitalização de mercadoJPY 9,91M
    VolumeJPY 159 232

    Data provided by Coingecko API