Arcade (ARCD) Valor real atual

Arcade logo
ARCDArcade
RUB 0,206667 -0.24%
Capitalização de mercado
RUB 5,27M
0.24%
Volume (24)
RUB 12 473
0.72%
Fornecimento em circulação
25 523 041 ARCD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCD

Arcade Preço hoje

Arcade Preço
RUB 0,206667

Alteração de preço

RUB -0,00049574913
0.24%
24h Baixo / 24h Alto
RUB 0,202094 / RUB 0,20832

Volume

RUB 12 473,18
0.72%
Volume / Limite de mercado
0,0023646847
Dominio de mercado
0,0000016477222%
Posição de mercado
#8041

Fornecimento de Arcade

Fornecimento em circulação
25 523 040,593 ARCD
Fornecimento total
100 000 000 ARCD
Fornecimento máximo
100 000 000 ARCD

Arcade Capitalização de mercado

Capitalização de mercado
RUB 5 274 775
0.24%

Totalmente diluído
Limite de mercado

RUB 20 666 717
1.60%

Arcade Preço Ontem

Baixa / Alta de ontem
RUB 0,20268508 / RUB 0,20414551
Abertura / Fecho de Ontem
RUB 0,20414551 / RUB 0,20268508
A mudança de ontem
1.60%
Volume de ontem
RUB 12 320,984

Histórico do preço do Arcade

7 dias Baixa / 7 dias Alta
RUB 0,002515426 / RUB 0,0025804645
30 dias Baixa / 30 dias Alta
RUB 0,20268508 / RUB 0,20791746
90 dias Baixa / 90 dias Alta
RUB 0,20268508 / RUB 0,20791746
52 Semana Baixa / 52 Semana Alta
RUB 0,20268508 / RUB 0,20791746
Máxima de todos os temposEbr. 17, 2024 (1 anos atrás)
RUB 55,86
99.63%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
RUB 0,122581
68.60%

Data provided by Coingecko API

ARCD para RUB

Arcade
ArcadeARCD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCD Safely with 3Commas

Use a proven backtested strategy for ARCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arcade para Russian Ruble Gráfico de Preço (ARCD para RUB)

    ARCDRUB de TradingView

    Arcade Trocas

    Instant crypto to crypto exchange coming soon!

    Arcade Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,207152
    RUB 0
    RUB 0,207917
    RUB 0,202685

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 11 minutoss e 55 segundoss

    Explore Our Other Products for ARCD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 414
    2.19%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 43,1B
    2
    RUB 4 408,86
    0.15%
    Capitalização de mercadoRUB 532,8B
    VolumeRUB 31,08B
    4
    RUB 2,81
    2.51%
    Capitalização de mercadoRUB 166,96B
    VolumeRUB 7,14B
    5
    RUB 854,24
    0.03%
    Capitalização de mercadoRUB 118,9B
    VolumeRUB 1,5B
    6
    RUB 204,25
    2.51%
    Capitalização de mercadoRUB 110,5B
    VolumeRUB 6,99B
    9
    RUB 0,214574
    1.52%
    Capitalização de mercadoRUB 32,36B
    VolumeRUB 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    8039
    RUB 0,053002
    3.07%
    Capitalização de mercadoRUB 5,27M
    VolumeRUB 12 015
    8040
    RUB 0,618993
    0.95%
    Capitalização de mercadoRUB 5,27M
    VolumeRUB 15 462
    8047
    RUB 0,00526936
    46.93%
    Capitalização de mercadoRUB 5,27M
    VolumeRUB 4,93M
    8043
    RUB 0,03614424
    4.38%
    Capitalização de mercadoRUB 5,27M
    VolumeRUB 1,36M
    8042
    RUB 0,00526638
    2.06%
    Capitalização de mercadoRUB 5,26M
    VolumeRUB 209 389

    Data provided by Coingecko API