Feedz (FEEDZ) Valor real atual

Feedz logo
FEEDZFeedz
RUB 0,001462+ 0.53%
Capitalização de mercado
RUB 1,46M
0.53%
Volume (24)
RUB 97
0.27%
Fornecimento em circulação
999 960 170 FEEDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FEEDZ

Feedz Preço hoje

Feedz Preço
RUB 0,00146177

Alteração de preço

RUB 0,00000778
0.53%
24h Baixo / 24h Alto
RUB 0,0014463 / RUB 0,00148043

Volume

RUB 97,18
0.27%
Volume / Limite de mercado
0,000066483639
Dominio de mercado
<0.000001%
Posição de mercado
#10274

Fornecimento de Feedz

Fornecimento em circulação
999 960 171,235 FEEDZ
Fornecimento total
999 960 171,235 FEEDZ
Fornecimento máximo
1 000 000 000 FEEDZ

Feedz Capitalização de mercado

Capitalização de mercado
RUB 1 461 713
0.53%

Totalmente diluído
Limite de mercado

RUB 1 461 713
0.14%

Feedz Preço Ontem

Baixa / Alta de ontem
RUB 0,001461771 / RUB 0,0014657771
Abertura / Fecho de Ontem
RUB 0,001461771 / RUB 0,0014657771
A mudança de ontem
0.14%
Volume de ontem
RUB 97,176452

Histórico do preço do Feedz

7 dias Baixa / 7 dias Alta
RUB 0,000017762056 / RUB 0,000018619271
30 dias Baixa / 30 dias Alta
RUB 0,0014440362 / RUB 0,0015070937
90 dias Baixa / 90 dias Alta
RUB 0,0014440362 / RUB 0,0015070937
52 Semana Baixa / 52 Semana Alta
RUB 0,0014440362 / RUB 0,0015070937
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
RUB 0,00516314
71.69%
Baixa de todos os temposEost 22, 2025 (14 dias atrás)
RUB 0,00126091
15.93%

Data provided by Coingecko API

FEEDZ para RUB

Feedz
FeedzFEEDZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEEDZ Safely with 3Commas

Use a proven backtested strategy for FEEDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Feedz para Russian Ruble Gráfico de Preço (FEEDZ para RUB)

    FEEDZRUB de TradingView

    Feedz Trocas

    Instant crypto to crypto exchange coming soon!

    Feedz Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,001446
    RUB 0
    RUB 0,001477
    RUB 0,001445
    04/09/2025
    RUB 0,001466
    RUB 0,001446
    RUB 0,001492
    RUB 0,001444
    03/09/2025
    RUB 0,001469
    RUB 0,001466
    RUB 0,001507
    RUB 0,001469

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 18 minutoss e 14 segundoss

    Explore Our Other Products for FEEDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 806
    0.75%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 53,56B
    2
    RUB 4 298,35
    0.88%
    Capitalização de mercadoRUB 518,75B
    VolumeRUB 36,2B
    4
    RUB 2,82
    0.05%
    Capitalização de mercadoRUB 167,91B
    VolumeRUB 6,07B
    5
    RUB 857,05
    1.21%
    Capitalização de mercadoRUB 119,25B
    VolumeRUB 1,07B
    6
    RUB 202,79
    0.71%
    Capitalização de mercadoRUB 109,71B
    VolumeRUB 7,17B
    9
    RUB 0,215563
    0.61%
    Capitalização de mercadoRUB 32,5B
    VolumeRUB 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    10271
    RUB 0,01501458
    0%
    Capitalização de mercadoRUB 1,45M
    VolumeRUB 954
    10272
    RUB 0,00144805
    0%
    Capitalização de mercadoRUB 1,45M
    VolumeRUB 11 208
    10273
    RUB 0,00146243
    0.49%
    Capitalização de mercadoRUB 1,46M
    VolumeRUB 3 527
    10275
    RUB 0,00145029
    1.34%
    Capitalização de mercadoRUB 1,46M
    VolumeRUB 277 299
    10276
    RUB 0,00145576
    0%
    Capitalização de mercadoRUB 1,46M
    VolumeRUB 993

    Data provided by Coingecko API