Feedz (FEEDZ) Valor actual

Feedz logo
FEEDZFeedz
RUB 0,001277 -10.41%
Capitalización de Mercado
RUB 1,27M
10.66%
Volumen (24)
RUB 77.641
0.56%
Suministro circulante
999.960.170 FEEDZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FEEDZ

Precio de hoy de Feedz

Precio de Feedz
RUB 0,0012765

Cambio de precio en

RUB -0,00014838161
10.41%
Mínimo/máximo en 24 h
RUB 0,00126323 / RUB 0,00143396

Volumen de trading en

RUB 77.641
0.56%
Volumen/capitalización de mercado
0,060994838
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10464

Suministro de Feedz

Suministro circulante
999.960.171,235 FEEDZ
Suministro total
999.960.171,235 FEEDZ
Suministro máximo
1.000.000.000 FEEDZ

Capitalización de mercado de Feedz

Capitalización de Mercado
RUB 1.272.911
10.66%

Capitalización de mercado
completamente diluida

RUB 1.272.911
0.48%

Precio de ayer de Feedz

Mínimo/máximo de ayer
RUB 0,0012634029 / RUB 0,0012704604
Apertura/cierre de ayer
RUB 0,0012634029 / RUB 0,0012704604
Cambio de ayer
0.76%
Volumen de ayer
RUB 76.844,324

Historial de precios de Feedz

Mínimo/máximo en 7 días
RUB 0,000015562908 / RUB 0,000018619271
Mínimo/máximo en 30 días
RUB 0,0012634029 / RUB 0,0014774969
Mínimo/máximo en 90 días
RUB 0,0012634029 / RUB 0,0015070937
Mínimo/máximo en 52 semanas
RUB 0,0012634029 / RUB 0,0015070937
Máximo históricojul 22, 2025 (1 months ago)
RUB 0,00516314
75.37%
All Time Lowago 22, 2025 (15 days ago)
RUB 0,00126091
0.87%

Data provided by Coingecko API

Conversor de FEEDZ a RUB

Feedz
FeedzFEEDZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEEDZ Safely with 3Commas

Use a proven backtested strategy for FEEDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Feedz a Russian Ruble en tiempo real (FEEDZ a RUB)

    FEEDZRUB by TradingView

    Feedz Intercambios

    Instant crypto to crypto exchange coming soon!

    Feedz Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,001446
    RUB 0
    RUB 0,001477
    RUB 0,001445
    4/9/2025
    RUB 0,001466
    RUB 0,001446
    RUB 0,001492
    RUB 0,001444
    3/9/2025
    RUB 0,001469
    RUB 0,001466
    RUB 0,001507
    RUB 0,001469

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 38 minutes and 33 seconds

    Explore Our Other Products for FEEDZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.368
    0.43%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,38B
    2
    RUB 4289,66
    0.77%
    Capitalización de MercadoRUB 517,97B
    VolumenRUB 14,5B
    4
    RUB 2,82
    0.06%
    Capitalización de MercadoRUB 168B
    VolumenRUB 1,66B
    5
    RUB 862,07
    1.15%
    Capitalización de MercadoRUB 120,02B
    VolumenRUB 963,33M
    6
    RUB 201,85
    0.94%
    Capitalización de MercadoRUB 109,36B
    VolumenRUB 2,99B
    9
    RUB 0,217001
    0.47%
    Capitalización de MercadoRUB 32,72B
    VolumenRUB 1,07B

    Data provided by Coingecko API

    Más Criptomonedas

    10461
    RUB 0,00136012
    0%
    Capitalización de MercadoRUB 1,27M
    VolumenRUB 6912
    10462
    RUB 0,00127167
    0%
    Capitalización de MercadoRUB 1,27M
    VolumenRUB 585
    10463
    RUB 0
    1.80%
    Capitalización de MercadoRUB 1,27M
    VolumenRUB 6508
    10465
    RUB 0,00127192
    0%
    Capitalización de MercadoRUB 1,27M
    VolumenRUB 129
    10466
    RUB 0,00126652
    4.75%
    Capitalización de MercadoRUB 1,27M
    VolumenRUB 36.342

    Data provided by Coingecko API