Feedz (FEEDZ) Live Price

Feedz logo
FEEDZFeedz
RUB 0.002305+ 1.32%
Market Cap
RUB 2.31M
1.38%
Volume (24)
RUB 10,397
0.52%
Circulating Supply
999,960,170 FEEDZ
Issue Date
-

Data provided by Coingecko API

FEEDZ price Statistics

Feedz Price Today

Feedz Price
RUB 0.00230534

Price Change

RUB 0.00002996
1.32%
24h Low / 24h High
RUB 0.00225146 / RUB 0.00232483

Trading Volume

RUB 10,396.57
0.52%
Volume / Market Cap
0.0045070578
Market Dominance
<0.000001%
Market Rank
#8804

Feedz Supply

Circulating Supply
999,960,171.235 FEEDZ
Total Supply
999,960,171.235 FEEDZ
Max Supply
1,000,000,000 FEEDZ

Feedz Market Cap

Market Cap
RUB 2,306,731
1.38%

Fully Diluted
Market Cap

RUB 2,306,731
1.62%

Feedz Price Yesterday

Yesterday's Low / High
RUB 0.0022641214 / RUB 0.0022758702
Yesterday's Open / Close
RUB 0.0022758702 / RUB 0.0022641214
Yesterday's Change
1.56%
Yesterday's Volume
RUB 10,263.674

Feedz Price History

7d Low / 7d High
RUB 0.00002812269 / RUB 0.000048283135
30d Low / 30d High
RUB 0.0022466537 / RUB 0.0023651494
90d Low / 90d High
RUB 0.0022466537 / RUB 0.0026803946
52 Week Low / 52 Week High
RUB 0.0022466537 / RUB 0.0038261045
All Time HighJul 22, 2025 (13 days ago)
RUB 0.00516314
55.22%
All Time LowAug 3, 2025 (1 days ago)
RUB 0.00223681
3.37%

Data provided by Coingecko API

FEEDZ to RUB converter

Feedz
FeedzFEEDZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Feedz Price Chart (FEEDZ to RUB)

FEEDZRUB by TradingView

Feedz Exchanges

Instant crypto to crypto exchange coming soon!

Feedz Historical Price Data (RUB)

Date
8/3/2025
RUB 0.002259
RUB 0
RUB 0.002299
RUB 0.002259
8/2/2025
RUB 0.002318
RUB 0.002259
RUB 0.002365
RUB 0.002247
8/1/2025
RUB 0.002508
RUB 0.002318
RUB 0.002508
RUB 0.00231
7/31/2025
RUB 0.002496
RUB 0.002508
RUB 0.002678
RUB 0.002496
7/30/2025
RUB 0.003277
RUB 0.002496
RUB 0.003277
RUB 0.002456
7/29/2025
RUB 0.00354
RUB 0.003277
RUB 0.003548
RUB 0.003125
7/28/2025
RUB 0.003689
RUB 0.00354
RUB 0.003826
RUB 0.003257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,700
1.39%
Market CapRUB 2.28T
VolumeRUB 24.11B
2
RUB 3,539.49
3.62%
Market CapRUB 427.38B
VolumeRUB 18.09B
3
RUB 3
7.05%
Market CapRUB 178.08B
VolumeRUB 4.83B
5
RUB 754.51
1.75%
Market CapRUB 105.14B
VolumeRUB 813.1M
6
RUB 163.52
2.31%
Market CapRUB 88.08B
VolumeRUB 3.82B
10
RUB 0.201291
3.28%
Market CapRUB 30.3B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

8806
RUB 0.061335
0%
Market CapRUB 2.28M
VolumeRUB 125
8802
RUB 0.137272
44.93%
Market CapRUB 2.31M
VolumeRUB 35,978
8807
RUB 0.00230485
0.31%
Market CapRUB 2.31M
VolumeRUB 5,944
8809
RUB 0.00230536
0.90%
Market CapRUB 2.31M
VolumeRUB 28,282
8808
Market CapRUB 2.31M
VolumeRUB 293

Data provided by Coingecko API