Filter AI (FILTER) Valor real atual

Filter AI logo
FILTERFilter AI
RUB 0,052895+ 2.72%
Capitalização de mercado
RUB 4,07M
6.31%
Volume (24)
RUB 316
0.00%
Fornecimento em circulação
77 000 000 FILTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FILTER

Filter AI Preço hoje

Filter AI Preço
RUB 0,052895

Alteração de preço

RUB 0,00139923
2.72%
24h Baixo / 24h Alto
RUB 0,051423 / RUB 0,053169

Volume

RUB 315,74
0.00%
Volume / Limite de mercado
0,000077521797
Dominio de mercado
0,0000012722891%
Posição de mercado
#8498

Fornecimento de Filter AI

Fornecimento em circulação
77 000 000 FILTER
Fornecimento total
77 000 000 FILTER
Fornecimento máximo
100 000 000 FILTER

Filter AI Capitalização de mercado

Capitalização de mercado
RUB 4 072 919
6.31%

Totalmente diluído
Limite de mercado

RUB 4 072 919

Filter AI Preço Ontem

Baixa / Alta de ontem
RUB 0,052894834 / RUB 0,052895182
Abertura / Fecho de Ontem
RUB 0,052894834 / RUB 0,052895182
Volume de ontem
RUB 315,73774

Histórico do preço do Filter AI

7 dias Baixa / 7 dias Alta
RUB 0,0005699481 / RUB 0,00066170775
30 dias Baixa / 30 dias Alta
RUB 0,048263472 / RUB 0,053168689
90 dias Baixa / 90 dias Alta
RUB 0,049355791 / RUB 0,053168689
52 Semana Baixa / 52 Semana Alta
RUB 0,045925533 / RUB 0,053279775
Máxima de todos os temposEbr. 2, 2025 (4 meses atrás)
RUB 1,67
96.83%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
RUB 0,03307413
59.93%

Data provided by Coingecko API

FILTER para RUB

Filter AI
Filter AIFILTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FILTER Safely with 3Commas

Use a proven backtested strategy for FILTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Filter AI para Russian Ruble Gráfico de Preço (FILTER para RUB)

    FILTERRUB de TradingView

    Filter AI Trocas

    Instant crypto to crypto exchange coming soon!

    Filter AI Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,049624
    RUB 0
    RUB 0,053169
    RUB 0,049356
    24/08/2025
    RUB 0,051416
    RUB 0
    RUB 0,052733
    RUB 0,051416
    23/08/2025
    RUB 0,05028
    RUB 0,051416
    RUB 0,051639
    RUB 0,05028
    22/08/2025
    RUB 0,046255
    RUB 0,05028
    RUB 0,05028
    RUB 0,045926
    21/08/2025
    RUB 0,051833
    RUB 0,046255
    RUB 0,05328
    RUB 0,046206

    Data provided by Coingecko API

    Explore Our Other Products for FILTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 863
    1.46%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,59B
    2
    RUB 4 590,13
    0.25%
    Capitalização de mercadoRUB 553,88B
    VolumeRUB 32,49B
    3
    RUB 3,01
    0.33%
    Capitalização de mercadoRUB 178,9B
    VolumeRUB 6,36B
    5
    RUB 874,42
    1.77%
    Capitalização de mercadoRUB 121,63B
    VolumeRUB 1,5B
    6
    RUB 213
    4.10%
    Capitalização de mercadoRUB 115,11B
    VolumeRUB 13,8B
    9
    RUB 0,223669
    2.10%
    Capitalização de mercadoRUB 33,69B
    VolumeRUB 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    8496
    RUB 0,00552354
    0%
    Capitalização de mercadoRUB 4,07M
    VolumeRUB 826
    Capitalização de mercadoRUB 4,09M
    VolumeRUB 129
    8499
    RUB 247,83
    1.21%
    Capitalização de mercadoRUB 4,08M
    VolumeRUB 10 322
    8500
    RUB 0,00406323
    9.58%
    Capitalização de mercadoRUB 4,06M
    VolumeRUB 106 002
    8501
    RUB 0,00406694
    2.08%
    Capitalização de mercadoRUB 4,06M
    VolumeRUB 52 866

    Data provided by Coingecko API