Filter AI (FILTER) Valor real atual

Filter AI logo
FILTERFilter AI
JPY 0,096013+ 2.24%
Capitalização de mercado
JPY 7,39M
4.66%
Volume (24)
JPY 18 589
0.74%
Fornecimento em circulação
77 000 000 FILTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FILTER

Filter AI Preço hoje

Filter AI Preço
JPY 0,096013

Alteração de preço

JPY 0,00210579
2.24%
24h Baixo / 24h Alto
JPY 0,093206 / JPY 0,097504

Volume

JPY 18 589,17
0.74%
Volume / Limite de mercado
0,0025144333
Dominio de mercado
0,0000012771826%
Posição de mercado
#8470

Fornecimento de Filter AI

Fornecimento em circulação
77 000 000 FILTER
Fornecimento total
77 000 000 FILTER
Fornecimento máximo
100 000 000 FILTER

Filter AI Capitalização de mercado

Capitalização de mercado
JPY 7 392 986
4.66%

Totalmente diluído
Limite de mercado

JPY 7 392 986
2.58%

Filter AI Preço Ontem

Baixa / Alta de ontem
JPY 0,093254794 / JPY 0,09394801
Abertura / Fecho de Ontem
JPY 0,093254794 / JPY 0,09394801
A mudança de ontem
2.58%
Volume de ontem
JPY 18 055,191

Histórico do preço do Filter AI

7 dias Baixa / 7 dias Alta
JPY 0,00045610523 / JPY 0,00070071503
30 dias Baixa / 30 dias Alta
JPY 0,084733379 / JPY 0,094207862
90 dias Baixa / 90 dias Alta
JPY 0,084733379 / JPY 0,099454743
52 Semana Baixa / 52 Semana Alta
JPY 0,067214221 / JPY 0,10301562
Máxima de todos os temposEbr. 2, 2025 (4 meses atrás)
JPY 2,97
96.77%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
JPY 0,060788
57.95%

Data provided by Coingecko API

FILTER para JPY

Filter AI
Filter AIFILTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FILTER Safely with 3Commas

Use a proven backtested strategy for FILTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Filter AI para Japanese yen Gráfico de Preço (FILTER para JPY)

    FILTERJPY de TradingView

    Filter AI Trocas

    Instant crypto to crypto exchange coming soon!

    Filter AI Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,091736
    JPY 0
    JPY 0,094208
    JPY 0,091736
    22/08/2025
    JPY 0,085186
    JPY 0,091736
    JPY 0,091736
    JPY 0,084733
    21/08/2025
    JPY 0,094881
    JPY 0,085186
    JPY 0,097569
    JPY 0,085067
    20/08/2025
    JPY 0,091547
    JPY 0,094881
    JPY 0,096289
    JPY 0,091547
    19/08/2025
    JPY 0,099253
    JPY 0,091547
    JPY 0,099713
    JPY 0,091822
    17/08/2025
    JPY 0,10036
    JPY 0
    JPY 0,103016
    JPY 0,099605

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 45 minutoss e 9 segundoss

    Explore Our Other Products for FILTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 880
    0.75%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 24,72B
    2
    JPY 4 764,46
    0.46%
    Capitalização de mercadoJPY 575,13B
    VolumeJPY 21,76B
    3
    JPY 3,03
    0.82%
    Capitalização de mercadoJPY 180,43B
    VolumeJPY 3,45B
    5
    JPY 872,01
    1.95%
    Capitalização de mercadoJPY 121,37B
    VolumeJPY 1,31B
    6
    JPY 207,61
    0.57%
    Capitalização de mercadoJPY 112,16B
    VolumeJPY 7,07B
    9
    JPY 0,232478
    2.60%
    Capitalização de mercadoJPY 35,01B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    8466
    JPY 0,141271
    1.00%
    Capitalização de mercadoJPY 7,4M
    VolumeJPY 9,1M
    8467
    JPY 0,00740638
    0.07%
    Capitalização de mercadoJPY 7,4M
    VolumeJPY 6 646
    8468
    JPY 0,0074175
    2.76%
    Capitalização de mercadoJPY 7,4M
    VolumeJPY 482 795
    8471
    JPY 0,00746595
    1.87%
    Capitalização de mercadoJPY 7,39M
    VolumeJPY 17 809
    8472
    JPY 0,00729052
    41.47%
    Capitalização de mercadoJPY 7,39M
    VolumeJPY 1,04M

    Data provided by Coingecko API