Filter AI (FILTER) Valor real atual

Filter AI logo
FILTERFilter AI
INR 0,041022 -17.49%
Capitalização de mercado
INR 3,16M
28.92%
Volume (24)
INR 145 560
0.64%
Fornecimento em circulação
77 000 000 FILTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FILTER

Filter AI Preço hoje

Filter AI Preço
INR 0,04102241

Alteração de preço

INR -0,0086934538
17.49%
24h Baixo / 24h Alto
INR 0,04102241 / INR 0,05014

Volume

INR 145 560
0.64%
Volume / Limite de mercado
0,046081884
Dominio de mercado
<0.000001%
Posição de mercado
#9022

Fornecimento de Filter AI

Fornecimento em circulação
77 000 000 FILTER
Fornecimento total
77 000 000 FILTER
Fornecimento máximo
100 000 000 FILTER

Filter AI Capitalização de mercado

Capitalização de mercado
INR 3 158 725
28.92%

Totalmente diluído
Limite de mercado

INR 3 158 725
17.70%

Filter AI Preço Ontem

Baixa / Alta de ontem
INR 0,049688646 / INR 0,05000513
Abertura / Fecho de Ontem
INR 0,05000513 / INR 0,049688646
A mudança de ontem
17.70%
Volume de ontem
INR 150 015,39

Histórico do preço do Filter AI

7 dias Baixa / 7 dias Alta
INR 0,00047861599 / INR 0,00066170775
30 dias Baixa / 30 dias Alta
INR 0,049688646 / INR 0,057998651
90 dias Baixa / 90 dias Alta
INR 0,049688646 / INR 0,057998651
52 Semana Baixa / 52 Semana Alta
INR 0,049688646 / INR 0,057998651
Máxima de todos os temposEbr. 2, 2025 (4 meses atrás)
INR 1,69
97.58%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
INR 0,0361019
13.63%

Data provided by Coingecko API

FILTER para INR

Filter AI
Filter AIFILTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FILTER Safely with 3Commas

Use a proven backtested strategy for FILTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Filter AI para Indian Rupee Gráfico de Preço (FILTER para INR)

    FILTERINR de TradingView

    Filter AI Trocas

    Instant crypto to crypto exchange coming soon!

    Filter AI Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,05771
    INR 0
    INR 0,05771
    INR 0,049689
    27/08/2025
    INR 0,054026
    INR 0,05771
    INR 0,057999
    INR 0,053758
    24/08/2025
    INR 0,055742
    INR 0
    INR 0,057169
    INR 0,055742
    23/08/2025
    INR 0,05451
    INR 0,055742
    INR 0,055983
    INR 0,05451
    22/08/2025
    INR 0,050113
    INR 0,05451
    INR 0,05451
    INR 0,049862

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 29 minutoss e 22 segundoss

    Explore Our Other Products for FILTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 916
    2.64%
    Capitalização de mercadoINR 2,19T
    VolumeINR 39,79B
    2
    INR 4 356,73
    5.09%
    Capitalização de mercadoINR 525,62B
    VolumeINR 31,36B
    3
    INR 2,88
    3.86%
    Capitalização de mercadoINR 171,35B
    VolumeINR 6,02B
    5
    INR 857,67
    1.12%
    Capitalização de mercadoINR 119,38B
    VolumeINR 1,66B
    6
    INR 208,7
    1.72%
    Capitalização de mercadoINR 112,77B
    VolumeINR 12,54B
    9
    INR 0,215352
    3.52%
    Capitalização de mercadoINR 32,44B
    VolumeINR 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    9019
    INR 0,00379515
    3.46%
    Capitalização de mercadoINR 3,16M
    VolumeINR 4,77M
    9020
    INR 0,03539109
    1.40%
    Capitalização de mercadoINR 3,16M
    VolumeINR 4,71M
    9021
    INR 0,00331226
    1.96%
    Capitalização de mercadoINR 3,16M
    VolumeINR 4 297
    9023
    INR 0,00315615
    0.97%
    Capitalização de mercadoINR 3,16M
    VolumeINR 5 282
    9024
    INR 0,314307
    3.99%
    Capitalização de mercadoINR 3,14M
    VolumeINR 681

    Data provided by Coingecko API