Fishwar (FISHW) Valor real atual

Fishwar logo
FISHWFishwar
RUB 0,007145+ 7.07%
Capitalização de mercado
RUB 27,47M
7.07%
Volume (24)
RUB 16 632 275
3.50%
Fornecimento em circulação
3 844 305 900 FISHW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FISHW

Fishwar Preço hoje

Fishwar Preço
RUB 0,00714519

Alteração de preço

RUB 0,00047195
7.07%
24h Baixo / 24h Alto
RUB 0,00649234 / RUB 0,01201673

Volume

RUB 16 632 275
3.50%
Volume / Limite de mercado
0,60550816
Dominio de mercado
0,000008652988%
Posição de mercado
#5675

Fornecimento de Fishwar

Fornecimento em circulação
3 844 305 850,83 FISHW
Fornecimento total
57 076 697 777 FISHW
Fornecimento máximo
57 076 697 777 FISHW

Fishwar Capitalização de mercado

Capitalização de mercado
RUB 27 468 292
7.07%

Totalmente diluído
Limite de mercado

RUB 407 823 800
30.42%

Fishwar Preço Ontem

Baixa / Alta de ontem
RUB 0,01014642 / RUB 0,010392709
Abertura / Fecho de Ontem
RUB 0,01014642 / RUB 0,010392709
A mudança de ontem
30.42%
Volume de ontem
RUB 20 601 495

Histórico do preço do Fishwar

7 dias Baixa / 7 dias Alta
RUB 0,000058563025 / RUB 0,00014002779
30 dias Baixa / 30 dias Alta
RUB 0,0052018661 / RUB 0,01136751
90 dias Baixa / 90 dias Alta
RUB 0,0047609913 / RUB 0,01136751
52 Semana Baixa / 52 Semana Alta
RUB 0,0047609913 / RUB 0,01136751
Máxima de todos os temposEbr. 2, 2025 (5 meses atrás)
RUB 0,156626
95.30%
Baixa de todos os temposGwen. 4, 2025 (2 dias atrás)
RUB 0,00472694
55.78%

Data provided by Coingecko API

FISHW para RUB

Fishwar
FishwarFISHW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FISHW Safely with 3Commas

Use a proven backtested strategy for FISHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fishwar para Russian Ruble Gráfico de Preço (FISHW para RUB)

    FISHWRUB de TradingView

    Fishwar Trocas

    Instant crypto to crypto exchange coming soon!

    Fishwar Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,005622
    RUB 0
    RUB 0,011368
    RUB 0,005202
    05/09/2025
    RUB 0,004886
    RUB 0,005622
    RUB 0,005739
    RUB 0,004761
    04/09/2025
    RUB 0,005914
    RUB 0,004886
    RUB 0,005914
    RUB 0,004791
    03/09/2025
    RUB 0,006122
    RUB 0,005914
    RUB 0,006439
    RUB 0,00567
    02/09/2025
    RUB 0,006206
    RUB 0,006122
    RUB 0,006609
    RUB 0,006015
    01/09/2025
    RUB 0,006349
    RUB 0,006206
    RUB 0,006847
    RUB 0,006207
    31/08/2025
    RUB 0,00672
    RUB 0,006349
    RUB 0,006844
    RUB 0,006392

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 39 minutoss e 4 segundoss

    Explore Our Other Products for FISHW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 238
    0.45%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 21,82B
    2
    RUB 4 309,11
    0.25%
    Capitalização de mercadoRUB 519,83B
    VolumeRUB 15,16B
    4
    RUB 2,84
    0.92%
    Capitalização de mercadoRUB 168,96B
    VolumeRUB 1,63B
    5
    RUB 871,37
    1.54%
    Capitalização de mercadoRUB 121,29B
    VolumeRUB 955,98M
    6
    RUB 203,82
    0.34%
    Capitalização de mercadoRUB 110,39B
    VolumeRUB 2,97B
    9
    RUB 0,217793
    1.48%
    Capitalização de mercadoRUB 32,83B
    VolumeRUB 981,33M

    Data provided by Coingecko API

    Mais criptomoedas

    5666
    RUB 0,122438
    0.71%
    Capitalização de mercadoRUB 27,49M
    VolumeRUB 1,7M
    5672
    RUB 0,02924814
    1.22%
    Capitalização de mercadoRUB 27,49M
    VolumeRUB 192 668
    5673
    RUB 0,02749823
    18.37%
    Capitalização de mercadoRUB 27,48M
    VolumeRUB 253 383
    5674
    Capitalização de mercadoRUB 27,43M
    VolumeRUB 12 606
    5676
    RUB 0,02734535
    0.29%
    Capitalização de mercadoRUB 27,4M
    VolumeRUB 1,81M

    Data provided by Coingecko API