Цена Fishwar (FISHW) Текущая стоимость

Fishwar logo
FISHWFishwar
RUB 0,004979 -15.46%
Рыночная капитализация
RUB 19,14M
15.68%
Объём (сутки)
RUB 5 716 685
0.89%
В обращении
3 844 305 900 FISHW
Дата эмиссии
-

Data provided by Coingecko API

FISHW Статистика цены

Fishwar Цена сегодня

Fishwar Цена
RUB 0,00497872

Изменение цены

RUB -0,0009102956
15.46%
24ч. мин. / 24ч. макс.
RUB 0,00493225 / RUB 0,00599665

Объем

RUB 5 716 685
0.89%
Объем / Рыночная капитализация
0,29868187
Доминирование
0,0000060293409%
Рейтинг
#6180

Fishwar Предложение

В обращении
3 844 305 850,83 FISHW
Общее предложение
57 076 697 777 FISHW
Максимальное предложение
57 076 697 777 FISHW

Fishwar Рыночная капитализация

Рыночная капитализация
RUB 19 139 712
15.68%

Разбавленная рыночная капитализация

RUB 284 168 740
15.75%

Fishwar Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0058232255 / RUB 0,0059958268
Вчерашняя цена открытия / закрытия
RUB 0,0058232255 / RUB 0,0059958268
Вчерашнее изменение цены
15.75%
Вчерашний объем
RUB 9 016 847,5

Fishwar История цены

Мин. / макс цена за 7 дней
RUB 0,000062012267 / RUB 0,000092996717
Мин. / максцена за 30 дней
RUB 0,005670402 / RUB 0,0064386654
Мин. / макс цена за 90 дней
RUB 0,005670402 / RUB 0,006846769
Мин. / макс цена за 52 недели
RUB 0,005670402 / RUB 0,0084278299
Исторический макс.апр. 2, 2025 (5 месяцев назад)
RUB 0,156626
96.85%
Исторический мин.сент. 4, 2025 (0 дней назад)
RUB 0,0049337
0.03%

Data provided by Coingecko API

Конвертер FISHW RUB

Fishwar
FishwarFISHW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FISHW Safely with 3Commas

Use a proven backtested strategy for FISHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fishwar в реальном времени (FISHW к RUB)

    FISHWRUB от TradingView

    Fishwar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fishwar (RUB)

    Дата
    03.09.2025
    RUB 0,006122
    RUB 0
    RUB 0,006439
    RUB 0,00567
    02.09.2025
    RUB 0,006206
    RUB 0,006122
    RUB 0,006609
    RUB 0,006015
    01.09.2025
    RUB 0,006349
    RUB 0,006206
    RUB 0,006847
    RUB 0,006207
    31.08.2025
    RUB 0,00672
    RUB 0,006349
    RUB 0,006844
    RUB 0,006392
    30.08.2025
    RUB 0,007096
    RUB 0,00672
    RUB 0,00711
    RUB 0,006594
    29.08.2025
    RUB 0,007206
    RUB 0,007096
    RUB 0,007486
    RUB 0,007138
    28.08.2025
    RUB 0,008428
    RUB 0,007206
    RUB 0,008428
    RUB 0,00691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 56 minutes undefined 15 seconds

    Explore Our Other Products for FISHW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 901
    2.09%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,62B
    2
    RUB 4 283
    4.38%
    КапитализацияRUB 516,2B
    ОбъёмRUB 30,11B
    4
    RUB 2,79
    2.66%
    КапитализацияRUB 166,08B
    ОбъёмRUB 4,34B
    5
    RUB 843,73
    1.54%
    КапитализацияRUB 117,41B
    ОбъёмRUB 951,69M
    6
    RUB 202,34
    3.75%
    КапитализацияRUB 109,44B
    ОбъёмRUB 5,02B
    9
    RUB 0,211037
    4.88%
    КапитализацияRUB 31,8B
    ОбъёмRUB 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    6171
    RUB 0,01999389
    3.24%
    КапитализацияRUB 19,15M
    ОбъёмRUB 219 971
    6172
    RUB 30,41
    10.65%
    КапитализацияRUB 19,15M
    ОбъёмRUB 1,3M
    6174
    RUB 0,02488182
    2.15%
    КапитализацияRUB 19,15M
    ОбъёмRUB 4 961
    6173
    RUB 0,396812
    3.54%
    КапитализацияRUB 19,14M
    ОбъёмRUB 16,65M
    КапитализацияRUB 19,12M
    ОбъёмRUB 11,98M

    Data provided by Coingecko API