Fishwar (FISHW) Valor real atual

Fishwar logo
FISHWFishwar
JPY 0,017143+ 1.85%
Capitalização de mercado
JPY 65,9M
0.54%
Volume (24)
JPY 32 205 996
3.30%
Fornecimento em circulação
3 844 305 900 FISHW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FISHW

Fishwar Preço hoje

Fishwar Preço
JPY 0,01714305

Alteração de preço

JPY 0,0003106
1.85%
24h Baixo / 24h Alto
JPY 0,01626312 / JPY 0,01812169

Volume

JPY 32 205 996
3.30%
Volume / Limite de mercado
0,48869974
Dominio de mercado
0,000011384861%
Posição de mercado
#5273

Fornecimento de Fishwar

Fornecimento em circulação
3 844 305 850,83 FISHW
Fornecimento total
57 076 697 777 FISHW
Fornecimento máximo
57 076 697 777 FISHW

Fishwar Capitalização de mercado

Capitalização de mercado
JPY 65 901 398
0.54%

Totalmente diluído
Limite de mercado

JPY 978 443 010
0.08%

Fishwar Preço Ontem

Baixa / Alta de ontem
JPY 0,017055477 / JPY 0,01720242
Abertura / Fecho de Ontem
JPY 0,01720242 / JPY 0,017055477
A mudança de ontem
0.08%
Volume de ontem
JPY 31 007 361

Histórico do preço do Fishwar

7 dias Baixa / 7 dias Alta
JPY 0,00011078295 / JPY 0,00017780467
30 dias Baixa / 30 dias Alta
JPY 0,016269386 / JPY 0,018398481
90 dias Baixa / 90 dias Alta
JPY 0,016269386 / JPY 0,022907597
52 Semana Baixa / 52 Semana Alta
JPY 0,016269386 / JPY 0,026231524
Máxima de todos os temposEbr. 2, 2025 (4 meses atrás)
JPY 0,279329
93.85%
Baixa de todos os temposEost 10, 2025 (13 dias atrás)
JPY 0,01505574
14.16%

Data provided by Coingecko API

FISHW para JPY

Fishwar
FishwarFISHW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FISHW Safely with 3Commas

Use a proven backtested strategy for FISHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fishwar para Japanese yen Gráfico de Preço (FISHW para JPY)

    FISHWJPY de TradingView

    Fishwar Trocas

    Instant crypto to crypto exchange coming soon!

    Fishwar Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,017742
    JPY 0
    JPY 0,018047
    JPY 0,016469
    22/08/2025
    JPY 0,018093
    JPY 0,017742
    JPY 0,019893
    JPY 0,016269
    21/08/2025
    JPY 0,020557
    JPY 0,018093
    JPY 0,020562
    JPY 0,017016
    20/08/2025
    JPY 0,019888
    JPY 0,020557
    JPY 0,026232
    JPY 0,018472
    19/08/2025
    JPY 0,020868
    JPY 0,019888
    JPY 0,021138
    JPY 0,018385
    18/08/2025
    JPY 0,019904
    JPY 0,020868
    JPY 0,025295
    JPY 0,019766
    17/08/2025
    JPY 0,022283
    JPY 0,019904
    JPY 0,0234
    JPY 0,019588

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 37 minutoss e 4 segundoss

    Explore Our Other Products for FISHW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 311
    1.18%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 25,61B
    2
    JPY 4 772,89
    0.26%
    Capitalização de mercadoJPY 576,04B
    VolumeJPY 24,21B
    3
    JPY 3,05
    0.94%
    Capitalização de mercadoJPY 181,52B
    VolumeJPY 4,28B
    5
    JPY 883,65
    0.41%
    Capitalização de mercadoJPY 122,92B
    VolumeJPY 1,08B
    6
    JPY 206,26
    4.02%
    Capitalização de mercadoJPY 111,42B
    VolumeJPY 7,76B
    9
    JPY 0,23677
    0.06%
    Capitalização de mercadoJPY 35,66B
    VolumeJPY 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    5271
    JPY 0,717039
    3.04%
    Capitalização de mercadoJPY 66,03M
    VolumeJPY 4,58M
    5272
    JPY 0,066596
    0%
    Capitalização de mercadoJPY 66,6M
    VolumeJPY 1 598
    5274
    JPY 1,27
    1.43%
    Capitalização de mercadoJPY 65,95M
    VolumeJPY 80 219
    5275
    JPY 3,72
    0.96%
    Capitalização de mercadoJPY 65,88M
    VolumeJPY 10,23M
    5276
    JPY 0,065659
    6.51%
    Capitalização de mercadoJPY 65,86M
    VolumeJPY 50,91M

    Data provided by Coingecko API