fog (FOG) Valor real atual

fog logo
FOGfog
0,000039+ 2.76%
Capitalização de mercado
€38 569
2.56%
Volume (24)
84
0.12%
Fornecimento em circulação
999 461 520 FOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FOG

fog Preço hoje

fog Preço
€0,00003866

Alteração de preço

€0,00000104
2.76%
24h Baixo / 24h Alto
€0,00003656 / €0,00003888

Volume

€83,72
0.12%
Volume / Limite de mercado
0,0021706552
Dominio de mercado
0,00000115492%
Posição de mercado
#8654

Fornecimento de fog

Fornecimento em circulação
999 461 522,892 FOG
Fornecimento total
999 461 522,892 FOG
Fornecimento máximo
1 000 000 000 FOG

fog Capitalização de mercado

Capitalização de mercado
€38 569
2.56%

Totalmente diluído
Limite de mercado

€38 569
4.79%

fog Preço Ontem

Baixa / Alta de ontem
€0,00003680551 / €0,000036848302
Abertura / Fecho de Ontem
€0,000036848302 / €0,00003680551
A mudança de ontem
4.98%
Volume de ontem
€166,78066

Histórico do preço do fog

7 dias Baixa / 7 dias Alta
€0,000043094389 / €0,000047489863
30 dias Baixa / 30 dias Alta
€0,00003680551 / €0,000039331738
90 dias Baixa / 90 dias Alta
€0,00003680551 / €0,000040214569
52 Semana Baixa / 52 Semana Alta
€0,00003680551 / €0,000040816305
Máxima de todos os temposMae 10, 2025 (3 meses atrás)
€0,00373986
98.97%
Baixa de todos os temposEost 19, 2025 (14 dias atrás)
€0,00003476
10.42%

Data provided by Coingecko API

FOG para EUR

fog
fogFOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOG Safely with 3Commas

Use a proven backtested strategy for FOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real fog para Euro Gráfico de Preço (FOG para EUR)

    FOGEUR de TradingView

    fog Trocas

    Instant crypto to crypto exchange coming soon!

    fog Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000038
    €0
    €0,000038
    €0,000037
    31/08/2025
    €0,000038
    €0,000038
    €0,000039
    €0,000038
    30/08/2025
    €0,000038
    €0,000038
    €0,000038
    €0,000037
    29/08/2025
    €0,000039
    €0,000038
    €0,00004
    €0,000037
    28/08/2025
    €0,000039
    €0,000039
    €0,00004
    €0,000039
    27/08/2025
    €0,000038
    €0,000039
    €0,000041
    €0,000038
    26/08/2025
    €0,00004
    €0,000038
    €0,000041
    €0,000037

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 3 minutoss e 25 segundoss

    Explore Our Other Products for FOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 702
    1.38%
    Capitalização de mercado€2,2T
    Volume€53,62B
    2
    4 278,64
    2.04%
    Capitalização de mercado€515,89B
    Volume€35,59B
    4
    2,82
    1.83%
    Capitalização de mercado€167,45B
    Volume€7,98B
    5
    849,49
    0.14%
    Capitalização de mercado€118,25B
    Volume€1,48B
    6
    205,6
    2.86%
    Capitalização de mercado€111,27B
    Volume€8,78B
    10
    0,21
    0.54%
    Capitalização de mercado€31,79B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    8651
    0,00004141
    12.35%
    Capitalização de mercado€38 642
    Volume€875
    8661
    Capitalização de mercado€38 615
    Volume€1 056
    8653
    0,00004278
    8.41%
    Capitalização de mercado€38 571
    Volume€490
    Capitalização de mercado€38 492
    Volume€523
    8660
    0,00005968
    12.20%
    Capitalização de mercado€38 443
    Volume€1 398

    Data provided by Coingecko API