Found One (ONE) Valor real atual

Found One logo
ONEFound One
0,000143 -12.91%
Capitalização de mercado
€132 405
12.55%
Volume (24)
4 658
27.71%
Fornecimento em circulação
927 956 880 ONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONE

Found One Preço hoje

Found One Preço
€0,00014268

Alteração de preço

€-0,000021158657
12.91%
24h Baixo / 24h Alto
€0,00014267 / €0,00016565

Volume

€4 657,9
27.71%
Volume / Limite de mercado
0,035179185
Dominio de mercado
0,0000037507807%
Posição de mercado
#6693

Fornecimento de Found One

Fornecimento em circulação
927 956 877,784 ONE
Fornecimento total
927 956 877,784 ONE
Fornecimento máximo
1 000 000 000 ONE

Found One Capitalização de mercado

Capitalização de mercado
€132 405
12.55%

Totalmente diluído
Limite de mercado

€132 405
13.55%

Found One Preço Ontem

Baixa / Alta de ontem
€0,00016446734 / €0,00016563011
Abertura / Fecho de Ontem
€0,00016563011 / €0,00016446734
A mudança de ontem
13.55%
Volume de ontem
€18 016,091

Histórico do preço do Found One

7 dias Baixa / 7 dias Alta
€0,00014911719 / €0,00039513613
30 dias Baixa / 30 dias Alta
€0,00012799206 / €0,00019934531
90 dias Baixa / 90 dias Alta
€0,00012799206 / €0,00028371971
52 Semana Baixa / 52 Semana Alta
€0,00012799206 / €0,00038211063
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
€0,00208604
93.16%
Baixa de todos os temposEost 14, 2025 (1 dias atrás)
€0,00012772
11.73%

Data provided by Coingecko API

ONE para EUR

Found One
Found OneONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Found One para Euro Gráfico de Preço (ONE para EUR)

    ONEEUR de TradingView

    Found One Trocas

    Instant crypto to crypto exchange coming soon!

    Found One Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,000171
    €0
    €0,000187
    €0,000147
    14/08/2025
    €0,000211
    €0,000171
    €0,000237
    €0,000128
    13/08/2025
    €0,00027
    €0,000211
    €0,000273
    €0,000227
    12/08/2025
    €0,000266
    €0,00027
    €0,000284
    €0,000262
    11/08/2025
    €0,000306
    €0,000266
    €0,000307
    €0,00027
    10/08/2025
    €0,000285
    €0,000306
    €0,00033
    €0,000277
    09/08/2025
    €0,000366
    €0,000285
    €0,000382
    €0,000264

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 34 minutoss e 57 segundoss

    Explore Our Other Products for ONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 746
    0.45%
    Capitalização de mercado€2,34T
    Volume€28,76B
    2
    4 398,49
    0.18%
    Capitalização de mercado€531,24B
    Volume€29,97B
    3
    3,1
    2.22%
    Capitalização de mercado€184,41B
    Volume€5,16B
    5
    832,43
    1.71%
    Capitalização de mercado€115,96B
    Volume€1,39B
    6
    187,55
    1.48%
    Capitalização de mercado€101,34B
    Volume€5,75B
    9
    0,23
    3.07%
    Capitalização de mercado€34,46B
    Volume€3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    6691
    0,00000132
    0.42%
    Capitalização de mercado€132 489
    Volume€28
    6692
    0,00019831
    0.76%
    Capitalização de mercado€132 485
    Volume€7
    6690
    0,00014887
    0.98%
    Capitalização de mercado€132 407
    Volume€573
    6685
    0
    6.33%
    Capitalização de mercado€132 308
    Volume€25 319
    6694
    0,00013172
    2.14%
    Capitalização de mercado€132 137
    Volume€8 606

    Data provided by Coingecko API