Found One (ONE) Live Price

Found One logo
ONEFound One
0.000034+ 2.77%
Market Cap
€31,110
2.77%
Volume (24)
1,040
0.02%
Circulating Supply
927,903,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Found One Price Today

Found One Price
€0.00003353

Price Change

€<0.000001
2.77%
24h Low / 24h High
€0.00003254 / €0.00003608

Trading Volume

€1,039.7
0.02%
Volume / Market Cap
0.033420122
Market Dominance
<0.000001%
Market Rank
#8734

Found One Supply

Circulating Supply
927,902,997.799 ONE
Total Supply
927,902,997.799 ONE
Max Supply
1,000,000,000 ONE

Found One Market Cap

Market Cap
€31,110
2.77%

Fully Diluted
Market Cap

€31,110
2.77%

Found One Price Yesterday

Yesterday's Low / High
€0.000032619155 / €0.000032625943
Yesterday's Open / Close
€0.000032619155 / €0.000032625943
Yesterday's Change
2.78%
Yesterday's Volume
€126.50752

Found One Price History

7d Low / 7d High
€0.000037464952 / €0.000041822904
30d Low / 30d High
€0.000032259193 / €0.000032743328
90d Low / 90d High
€0.0000322293 / €0.000034989548
52 Week Low / 52 Week High
€0.0000322293 / €0.000034989548
All Time HighJul 11, 2025 (4 months ago)
€0.00208604
98.39%
All Time LowNov 15, 2025 (2 days ago)
€0.00003223
4.03%

Data provided by Coingecko API

ONE to EUR converter

Found One
Found OneONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Found One Price Chart (ONE to EUR)

ONEEUR by TradingView

Found One Exchanges

Instant crypto to crypto exchange coming soon!

Found One Historical Price Data (EUR)

Date
11/16/2025
€0.000032
€0
€0.000033
€0.000032
11/15/2025
€0.000033
€0.000032
€0.000033
€0.000032
11/14/2025
€0.000033
€0.000033
€0.000034
€0.000032
11/13/2025
€0.000034
€0.000033
€0.000035
€0.000033
11/12/2025
€0.000033
€0.000034
€0.000034
€0.000033
11/11/2025
€0.000034
€0.000033
€0.000034
€0.000033
11/10/2025
€0.000033
€0.000034
€0.000034
€0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 51 minutes and 11 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,000
1.83%
Market Cap€1.83T
Volume€96.33B
2
3,016.62
1.83%
Market Cap€363.83B
Volume€41.56B
4
2.15
2.04%
Market Cap€129.26B
Volume€5.88B
5
903.83
1.33%
Market Cap€124.34B
Volume€3.27B
7
130.32
4.21%
Market Cap€72.21B
Volume€7.59B
10
0.15
1.91%
Market Cap€23.18B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

8730
0.09
0%
Market Cap€31,086
Volume€3
8732
0.00014846
0%
Market Cap€31,176
Volume€8
8733
0.00002949
0.33%
Market Cap€31,126
Volume€7,992
8735
0.00003353
2.77%
Market Cap€31,110
Volume€1,040
8736
0.00308964
33.12%
Market Cap€31,094
Volume€795

Data provided by Coingecko API