Found One (ONE) Live Price

Found One logo
ONEFound One
0.000067 -16.39%
Market Cap
€62,264
16.46%
Volume (24)
4,468
8.51%
Circulating Supply
927,951,880 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Found One Price Today

Found One Price
€0.00006713

Price Change

€-0.000013163253
16.39%
24h Low / 24h High
€0.00006008 / €0.00008031

Trading Volume

€4,467.9
8.51%
Volume / Market Cap
0.071757356
Market Dominance
0.0000017793152%
Market Rank
#8187

Found One Supply

Circulating Supply
927,951,879.673 ONE
Total Supply
927,951,879.673 ONE
Max Supply
1,000,000,000 ONE

Found One Market Cap

Market Cap
€62,264
16.46%

Fully Diluted
Market Cap

€62,264
6.69%

Found One Price Yesterday

Yesterday's Low / High
€0.000071803838 / €0.000072012159
Yesterday's Open / Close
€0.000071803838 / €0.000072012159
Yesterday's Change
6.64%
Yesterday's Volume
€2,147.1865

Found One Price History

7d Low / 7d High
€0.000070996652 / €0.00011253031
30d Low / 30d High
€0.000071803838 / €0.000084226357
90d Low / 90d High
€0.000071803838 / €0.000087601219
52 Week Low / 52 Week High
€0.000066495349 / €0.00011274484
All Time HighJul 11, 2025 (2 months ago)
€0.00208604
96.76%
All Time LowSep 18, 2025 (0 days ago)
€0.00006008
12.36%

Data provided by Coingecko API

ONE to EUR converter

Found One
Found OneONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Found One Price Chart (ONE to EUR)

ONEEUR by TradingView

Found One Exchanges

Instant crypto to crypto exchange coming soon!

Found One Historical Price Data (EUR)

Date
9/17/2025
€0.000083
€0
€0.000084
€0.000072
9/16/2025
€0.000084
€0.000083
€0.000088
€0.000081
9/15/2025
€0.000075
€0.000084
€0.000084
€0.000075
9/14/2025
€0.000069
€0.000075
€0.000077
€0.000069
9/13/2025
€0.000071
€0.000069
€0.000084
€0.00007
9/12/2025
€0.000092
€0.000071
€0.000094
€0.000066
9/11/2025
€0.000078
€0.000092
€0.000113
€0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 34 minutes and 4 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,443
0.99%
Market Cap€2.34T
Volume€55.62B
2
4,583.8
1.62%
Market Cap€553.05B
Volume€41.69B
3
3.12
3.24%
Market Cap€186.68B
Volume€7.88B
5
997.43
4.58%
Market Cap€138.86B
Volume€3.2B
6
246.77
4.79%
Market Cap€134B
Volume€11.41B
8
0.28
5.74%
Market Cap€42.68B
Volume€5.58B

Data provided by Coingecko API

More Cryptocurrencies

8184
0.00093283
0%
Market Cap€62,005
Volume€8
8185
0.00006234
3.82%
Market Cap€62,336
Volume€132
8186
0.00006271
0.58%
Market Cap€62,300
Volume€1,875
8188
0.00000062
4.63%
Market Cap€62,213
Volume€4
8189
Market Cap€61,781
Volume€90

Data provided by Coingecko API