Found One (ONE) Valor real atual

Found One logo
ONEFound One
JPY 0,013369 -20.09%
Capitalização de mercado
JPY 12,47M
19.66%
Volume (24)
JPY 804 800
9.00%
Fornecimento em circulação
927 951 900 ONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONE

Found One Preço hoje

Found One Preço
JPY 0,01336944

Alteração de preço

JPY -0,0033614381
20.09%
24h Baixo / 24h Alto
JPY 0,01235097 / JPY 0,01692675

Volume

JPY 804 800
9.00%
Volume / Limite de mercado
0,064516884
Dominio de mercado
0,0000021385109%
Posição de mercado
#7851

Fornecimento de Found One

Fornecimento em circulação
927 951 895,785 ONE
Fornecimento total
927 951 895,785 ONE
Fornecimento máximo
1 000 000 000 ONE

Found One Capitalização de mercado

Capitalização de mercado
JPY 12 474 254
19.66%

Totalmente diluído
Limite de mercado

JPY 12 474 254
0.35%

Found One Preço Ontem

Baixa / Alta de ontem
JPY 0,013380437 / JPY 0,013411532
Abertura / Fecho de Ontem
JPY 0,013411532 / JPY 0,013380437
A mudança de ontem
0.20%
Volume de ontem
JPY 802 531,54

Histórico do preço do Found One

7 dias Baixa / 7 dias Alta
JPY 0,000088673611 / JPY 0,00017461721
30 dias Baixa / 30 dias Alta
JPY 0,013063869 / JPY 0,017626193
90 dias Baixa / 90 dias Alta
JPY 0,013063869 / JPY 0,02341775
52 Semana Baixa / 52 Semana Alta
JPY 0,013063869 / JPY 0,025919874
Máxima de todos os temposGoue. 11, 2025 (2 meses atrás)
JPY 0,358456
96.25%
Baixa de todos os temposGwen. 10, 2025 (0 dias atrás)
JPY 0,01235097
8.87%

Data provided by Coingecko API

ONE para JPY

Found One
Found OneONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Found One para Japanese yen Gráfico de Preço (ONE para JPY)

    ONEJPY de TradingView

    Found One Trocas

    Instant crypto to crypto exchange coming soon!

    Found One Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,016404
    JPY 0
    JPY 0,016923
    JPY 0,013064
    09/09/2025
    JPY 0,01919
    JPY 0,016404
    JPY 0,019373
    JPY 0,0159
    08/09/2025
    JPY 0,019619
    JPY 0,01919
    JPY 0,020226
    JPY 0,017365
    07/09/2025
    JPY 0,022841
    JPY 0,019619
    JPY 0,023418
    JPY 0,019352
    06/09/2025
    JPY 0,023587
    JPY 0,022841
    JPY 0,023587
    JPY 0,021656
    05/09/2025
    JPY 0,023836
    JPY 0,023587
    JPY 0,024638
    JPY 0,022617
    04/09/2025
    JPY 0,024952
    JPY 0,023836
    JPY 0,02592
    JPY 0,023905

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 32 minutoss e 39 segundoss

    Explore Our Other Products for ONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 838
    2.38%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,3B
    2
    JPY 4 343,74
    1.05%
    Capitalização de mercadoJPY 524,37B
    VolumeJPY 34,15B
    3
    JPY 2,98
    1.41%
    Capitalização de mercadoJPY 177,7B
    VolumeJPY 4,12B
    5
    JPY 891,49
    1.51%
    Capitalização de mercadoJPY 124,08B
    VolumeJPY 1,8B
    6
    JPY 224,96
    4.08%
    Capitalização de mercadoJPY 121,97B
    VolumeJPY 9,55B
    9
    JPY 0,244473
    2.60%
    Capitalização de mercadoJPY 36,89B
    VolumeJPY 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    7848
    JPY 0,067116
    0%
    Capitalização de mercadoJPY 12,59M
    VolumeJPY 2 926
    7849
    JPY 0,156811
    1.57%
    Capitalização de mercadoJPY 12,49M
    VolumeJPY 162 199
    7850
    JPY 0,124889
    0.06%
    Capitalização de mercadoJPY 12,49M
    VolumeJPY 43 002
    7852
    JPY 0,00043437
    0.24%
    Capitalização de mercadoJPY 12,47M
    VolumeJPY 4,33M
    7853
    JPY 0,01608088
    3.70%
    Capitalização de mercadoJPY 12,46M
    VolumeJPY 4 726

    Data provided by Coingecko API