Found One (ONE) Live Price

Found One logo
ONEFound One
$0.000077+ 12.12%
Market Cap
$71,049
11.70%
Volume (24)
$1,887
0.00%
Circulating Supply
927,951,600 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Found One Price Today

Found One Price
$0.00007685

Price Change

$0.00000831
12.12%
24h Low / 24h High
$0.00006854 / $0.00007674

Trading Volume

$1,887.11
0.00%
Volume / Market Cap
0.026560683
Market Dominance
0.0000017921208%
Market Rank
#7981

Found One Supply

Circulating Supply
927,951,595.722 ONE
Total Supply
927,951,595.722 ONE
Max Supply
1,000,000,000 ONE

Found One Market Cap

Market Cap
$71,049
11.70%

Fully Diluted
Market Cap

$71,049
11.37%

Found One Price Yesterday

Yesterday's Low / High
$0.00006874759 / $0.000068747604
Yesterday's Open / Close
$0.000068747604 / $0.00006874759
Yesterday's Change
11.79%
Yesterday's Volume
$508.23247

Found One Price History

7d Low / 7d High
$0.000063098982 / $0.000084675573
30d Low / 30d High
$0.000064623731 / $0.000068747604
90d Low / 90d High
$0.000064065438 / $0.000073965019
52 Week Low / 52 Week High
$0.000063098982 / $0.000085004174
All Time HighJul 11, 2025 (2 months ago)
$0.00243765
96.86%
All Time LowSep 20, 2025 (5 days ago)
$0.0000631
21.35%

Data provided by Coingecko API

ONE to USD converter

Found One
Found OneONE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Found One Price Chart (ONE to USD)

ONEUSD by TradingView

Found One Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
ONE/USDT
$0.000004
$3,083,401
Recently
Binance
Binance
$0.01
ONE/USDT
$0.00001
$1,567,196
Recently
Gate
Gate
$0.01
ONE/USDT
$0.000018
$374,432
Recently
KuCoin
KuCoin
$0.01
ONE/USDT
$0.000019
$266,101
Recently
Binance US
Binance US
$0.01
ONE/USDT
$0.00004
$27,150
Recently
Binance US
Binance US
$0.01
ONE/USD
$0.00004
$16,650
Recently

Found One Historical Price Data (USD)

Date
9/24/2025
$0.000065
$0
$0.000069
$0.000065
9/23/2025
$0.000065
$0.000065
$0.000065
$0.000064
9/22/2025
$0.000069
$0.000065
$0.000069
$0.000065
9/21/2025
$0.000074
$0.000069
$0.000074
$0.000069
9/20/2025
$0.000063
$0.000074
$0.000076
$0.000063
9/19/2025
$0.000078
$0.000063
$0.000085
$0.000064
9/18/2025
$0.000085
$0.000078
$0.000085
$0.000071

Data provided by Coingecko API

ONE Price Live Data

The live price of ONE is $ 0.000077 per (ONE/USD) today with a current market cap of 71,049 USD. 24-hour trading volume is $ 1,887 USD. ONE to USD price is updated in real-time. Found One is +12.12% in the last 24 hours. It has a circulating supply of $ 927,951,600 ONE.

Found One Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 43 minutes and 18 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,305
3.74%
Market Cap$2.18T
Volume$71.52B
2
$3,897.55
6.34%
Market Cap$470.45B
Volume$61.29B
4
$2.76
6.92%
Market Cap$165.24B
Volume$8.7B
5
$956.03
5.78%
Market Cap$133.22B
Volume$3.17B
6
$198.12
6.87%
Market Cap$107.61B
Volume$11.33B
8
$0.23
7.23%
Market Cap$34.13B
Volume$3.93B

Data provided by Coingecko API

More Cryptocurrencies

7978
$0.00000017
0.66%
Market Cap$71,119
Volume$50,532
7979
$0.07
1.87%
Market Cap$71,074
Volume$168
7980
$0.00012002
0.01%
Market Cap$71,074
Volume$9,567
7983
$0.00013201
7.41%
Market Cap$70,951
Volume$26
7974
$0.00337782
5.80%
Market Cap$70,934
Volume$140

Data provided by Coingecko API