Found One (ONE) Live Price

Found One logo
ONEFound One
$0.000796 -5.21%
Market Cap
$738,868
9.45%
Volume (24)
$42,482
0.76%
Circulating Supply
927,962,270 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Found One Price Today

Found One Price
$0.00079616

Price Change

$-0.000043764856
5.21%
24h Low / 24h High
$0.00067339 / $0.00090404

Trading Volume

$42,482
0.76%
Volume / Market Cap
0.057496062
Market Dominance
0.000019205511%
Market Rank
#4340

Found One Supply

Circulating Supply
927,962,274.256 ONE
Total Supply
927,962,274.256 ONE
Max Supply
1,000,000,000 ONE

Found One Market Cap

Market Cap
$738,868
9.45%

Fully Diluted
Market Cap

$738,868
0.14%

Found One Price Yesterday

Yesterday's Low / High
$0.000793234 / $0.00079702636
Yesterday's Open / Close
$0.00079702636 / $0.000793234
Yesterday's Change
0.13%
Yesterday's Volume
$62,661.472

Found One Price History

7d Low / 7d High
$0.00064864575 / $0.0016091201
30d Low / 30d High
$0.00075903949 / $0.00095360193
90d Low / 90d High
$0.00075903949 / $0.0016091201
52 Week Low / 52 Week High
$0.00064864575 / $0.0016091201
All Time HighJul 11, 2025 (14 days ago)
$0.00243765
67.35%
All Time LowJul 20, 2025 (5 days ago)
$0.00060861
30.76%

Data provided by Coingecko API

ONE to USD converter

Found One
Found OneONE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Found One Price Chart (ONE to USD)

ONEUSD by TradingView

Found One Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
ONE/USDT
$0.000005
$4,937,064
Recently
Binance
Binance
$0.01
ONE/USDT
$0.00001
$1,960,204
Recently
Gate.io
Gate.io
$0.01
ONE/USDT
$0.000017
$408,095
Recently
KuCoin
KuCoin
$0.01
ONE/USDT
$0.000014
$281,042
Recently
Binance US
Binance US
$0.01
ONE/USDT
$0.00008
$38,067
Recently
Binance US
Binance US
$0.01
ONE/USD
$0.00005
$5,265
Recently

Found One Historical Price Data (USD)

Date
7/25/2025
$0.000759
$0
$0.000954
$0.000759
7/24/2025
$0.000977
$0.000759
$0.000977
$0.00081
7/23/2025
$0.001044
$0.000977
$0.001609
$0.000936
7/22/2025
$0.001261
$0.001044
$0.001277
$0.00102
7/21/2025
$0.000883
$0.001261
$0.001197
$0.000883
7/20/2025
$0.000883
$0.000883
$0.000896
$0.000673
7/19/2025
$0.000994
$0.000883
$0.000994
$0.000649

Data provided by Coingecko API

ONE Price Live Data

The live price of ONE is $ 0.000796 per (ONE/USD) today with a current market cap of 738,868 USD. 24-hour trading volume is $ 42,482 USD. ONE to USD price is updated in real-time. Found One is -5.21% in the last 24 hours. It has a circulating supply of $ 927,962,270 ONE.

Found One Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,555
1.41%
Market Cap$2.34T
Volume$76.59B
2
$3,734.33
4.14%
Market Cap$450.8B
Volume$43.98B
3
$3.14
2.59%
Market Cap$185.93B
Volume$6.99B
5
$783.33
3.35%
Market Cap$109.11B
Volume$1.87B
6
$186.05
4.56%
Market Cap$100.15B
Volume$15.69B
8
$0.24
6.03%
Market Cap$35.55B
Volume$9.49B

Data provided by Coingecko API

More Cryptocurrencies

4337
$0.00074078
8.05%
Market Cap$740,744
Volume$418,227
4338
$0.00133586
0.19%
Market Cap$739,118
Volume$396
4339
$0.00073906
7.39%
Market Cap$738,951
Volume$184,540
4341
$0.00000176
3.80%
Market Cap$738,234
Volume$5,176
4343
$0.00182102
3.74%
Market Cap$736,128
Volume$338

Data provided by Coingecko API