Fox inu (FINU) Valor real atual

Fox inu logo
FINUFox inu
JPY 0,459907+ 12.11%
Capitalização de mercado
JPY 45,47M
11.51%
Volume (24)
JPY 2 214 793
2.21%
Fornecimento em circulação
98 862 809 FINU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FINU

Fox inu Preço hoje

Fox inu Preço
JPY 0,459907

Alteração de preço

JPY 0,04966859
12.11%
24h Baixo / 24h Alto
JPY 0,319296 / JPY 0,462584

Volume

JPY 2 214 793
2.21%
Volume / Limite de mercado
0,048711367
Dominio de mercado
0,0000078688329%
Posição de mercado
#5769

Fornecimento de Fox inu

Fornecimento em circulação
98 862 808,575 FINU
Fornecimento total
98 862 808,575 FINU
Fornecimento máximo
98 863 812 FINU

Fox inu Capitalização de mercado

Capitalização de mercado
JPY 45 467 683
11.51%

Totalmente diluído
Limite de mercado

JPY 45 467 683
19.73%

Fox inu Preço Ontem

Baixa / Alta de ontem
JPY 0,38122236 / JPY 0,38702783
Abertura / Fecho de Ontem
JPY 0,38702783 / JPY 0,38122236
A mudança de ontem
19.73%
Volume de ontem
JPY 1 794 466,8

Histórico do preço do Fox inu

7 dias Baixa / 7 dias Alta
JPY 0,0014974288 / JPY 0,0064546265
30 dias Baixa / 30 dias Alta
JPY 0,34570052 / JPY 0,50983763
90 dias Baixa / 90 dias Alta
JPY 0,34570052 / JPY 0,94918466
52 Semana Baixa / 52 Semana Alta
JPY 0,2024195 / JPY 0,94918466
Máxima de todos os temposEost 30, 2025 (3 dias atrás)
JPY 0,990366
53.29%
Baixa de todos os temposEost 26, 2025 (7 dias atrás)
JPY 0,198445
133.11%

Data provided by Coingecko API

FINU para JPY

Fox inu
Fox inuFINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINU Safely with 3Commas

Use a proven backtested strategy for FINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fox inu para Japanese yen Gráfico de Preço (FINU para JPY)

    FINUJPY de TradingView

    Fox inu Trocas

    Instant crypto to crypto exchange coming soon!

    Fox inu Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,493697
    JPY 0
    JPY 0,493697
    JPY 0,345701
    31/08/2025
    JPY 0,499984
    JPY 0,493697
    JPY 0,662897
    JPY 0,35998
    30/08/2025
    JPY 0,897192
    JPY 0,499984
    JPY 0,949185
    JPY 0,649443
    29/08/2025
    JPY 0,509233
    JPY 0,897192
    JPY 0,809695
    JPY 0,413968
    28/08/2025
    JPY 0,343863
    JPY 0,509233
    JPY 0,44075
    JPY 0,252086
    27/08/2025
    JPY 0,224204
    JPY 0,343863
    JPY 0,263354
    JPY 0,221358
    26/08/2025
    JPY 0,212687
    JPY 0,224204
    JPY 0,293271
    JPY 0,202419

    Data provided by Coingecko API

    Explore Our Other Products for FINU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 575
    1.28%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 53,18B
    2
    JPY 4 278,88
    1.77%
    Capitalização de mercadoJPY 518,85B
    VolumeJPY 34,94B
    4
    JPY 2,81
    1.72%
    Capitalização de mercadoJPY 167,58B
    VolumeJPY 7,91B
    5
    JPY 849,39
    0.16%
    Capitalização de mercadoJPY 118,47B
    VolumeJPY 1,49B
    6
    JPY 205,72
    3.09%
    Capitalização de mercadoJPY 111,4B
    VolumeJPY 8,64B
    9
    JPY 0,211091
    0.75%
    Capitalização de mercadoJPY 31,94B
    VolumeJPY 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    5763
    JPY 0,00554093
    0.98%
    Capitalização de mercadoJPY 45,64M
    VolumeJPY 607,94M
    5765
    JPY 0,04517216
    9.87%
    Capitalização de mercadoJPY 45,53M
    VolumeJPY 8,82M
    5766
    JPY 1,53
    1.67%
    Capitalização de mercadoJPY 45,5M
    VolumeJPY 6 228
    5767
    Capitalização de mercadoJPY 45,47M
    VolumeJPY 7 366
    5768
    JPY 0,01946085
    0.76%
    Capitalização de mercadoJPY 45,43M
    VolumeJPY 3 078

    Data provided by Coingecko API