Fragmetric (FRAG) Valor real atual

Fragmetric logo
FRAGFragmetric
GBP 0,031235 -5.81%
Capitalização de mercado
GBP 6,31M
5.85%
Volume (24)
GBP 5 721 795
0.81%
Fornecimento em circulação
202 000 000 FRAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRAG

Fragmetric Preço hoje

Fragmetric Preço
GBP 0,03123476

Alteração de preço

GBP -0,0019259234
5.81%
24h Baixo / 24h Alto
GBP 0,03044535 / GBP 0,03325738

Volume

GBP 5 721 795
0.81%
Volume / Limite de mercado
0,90717774
Dominio de mercado
0,00021347817%
Posição de mercado
#1904

Fornecimento de Fragmetric

Fornecimento em circulação
202 000 000 FRAG
Fornecimento total
1 000 000 000 FRAG
Fornecimento máximo
1 000 000 000 FRAG

Fragmetric Capitalização de mercado

Capitalização de mercado
GBP 6 307 248
5.85%

Totalmente diluído
Limite de mercado

GBP 31 223 998
3.90%

Fragmetric Preço Ontem

Baixa / Alta de ontem
GBP 0,0323761 / GBP 0,032606304
Abertura / Fecho de Ontem
GBP 0,032606304 / GBP 0,0323761
A mudança de ontem
3.87%
Volume de ontem
GBP 4 568 327,1

Histórico do preço do Fragmetric

7 dias Baixa / 7 dias Alta
GBP 0,040719003 / GBP 0,044848343
30 dias Baixa / 30 dias Alta
GBP 0,031908977 / GBP 0,033176874
90 dias Baixa / 90 dias Alta
GBP 0,030191309 / GBP 0,033176874
52 Semana Baixa / 52 Semana Alta
GBP 0,030191309 / GBP 0,033176874
Máxima de todos os temposGoue. 1, 2025 (1 meses atrás)
GBP 0,123675
74.75%
Baixa de todos os temposEost 2, 2025 (26 dias atrás)
GBP 0,02435693
28.23%

Data provided by Coingecko API

FRAG para GBP

Fragmetric
FragmetricFRAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAG Safely with 3Commas

Use a proven backtested strategy for FRAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fragmetric para British Pound Gráfico de Preço (FRAG para GBP)

    FRAGGBP de TradingView

    Fragmetric Trocas

    Instant crypto to crypto exchange coming soon!

    Fragmetric Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,031909
    GBP 0
    GBP 0,033177
    GBP 0,031909
    27/08/2025
    GBP 0,031818
    GBP 0,031909
    GBP 0,032941
    GBP 0,031616
    26/08/2025
    GBP 0,030983
    GBP 0,031818
    GBP 0,031445
    GBP 0,030402
    25/08/2025
    GBP 0,030917
    GBP 0,030983
    GBP 0,031154
    GBP 0,030191
    24/08/2025
    GBP 0,031001
    GBP 0,030917
    GBP 0,031111
    GBP 0,030552
    23/08/2025
    GBP 0,03273
    GBP 0,031001
    GBP 0,032908
    GBP 0,030918
    22/08/2025
    GBP 0,031377
    GBP 0,03273
    GBP 0,03305
    GBP 0,031242

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 11 minutoss e 10 segundoss

    Explore Our Other Products for FRAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 547
    2.28%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 42,14B
    2
    GBP 4 390,66
    4.79%
    Capitalização de mercadoGBP 529,44B
    VolumeGBP 34,56B
    3
    GBP 2,88
    4.50%
    Capitalização de mercadoGBP 171,6B
    VolumeGBP 7,04B
    5
    GBP 860,5
    1.54%
    Capitalização de mercadoGBP 119,92B
    VolumeGBP 1,66B
    6
    GBP 211
    1.27%
    Capitalização de mercadoGBP 114,11B
    VolumeGBP 13,83B
    9
    GBP 0,218087
    2.77%
    Capitalização de mercadoGBP 32,87B
    VolumeGBP 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1906
    GBP 0,744121
    0.03%
    Capitalização de mercadoGBP 6,33M
    VolumeGBP 111 464
    1908
    GBP 644,29
    2.55%
    Capitalização de mercadoGBP 6,32M
    VolumeGBP 58 464
    1917
    GBP 0,639273
    6.49%
    Capitalização de mercadoGBP 6,31M
    VolumeGBP 138 676
    1911
    GBP 0,01331607
    1.51%
    Capitalização de mercadoGBP 6,27M
    VolumeGBP 96 177
    1910
    GBP 0,00000054
    4.75%
    Capitalização de mercadoGBP 6,27M
    VolumeGBP 137 612

    Data provided by Coingecko API