Fragmetric (FRAG) Valor real atual

Fragmetric logo
FRAGFragmetric
$0,039939 -0.68%
Capitalização de mercado
$8,07M
0.30%
Volume (24)
$4 896 588
0.58%
Fornecimento em circulação
202 000 000 FRAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRAG

Fragmetric Preço hoje

Fragmetric Preço
$0,03993903

Alteração de preço

$-0,00027230209
0.68%
24h Baixo / 24h Alto
$0,03967269 / $0,04040957

Volume

$4 896 588
0.58%
Volume / Limite de mercado
0,60676657
Dominio de mercado
0,00020552375%
Posição de mercado
#1927

Fornecimento de Fragmetric

Fornecimento em circulação
202 000 000 FRAG
Fornecimento total
1 000 000 000 FRAG
Fornecimento máximo
1 000 000 000 FRAG

Fragmetric Capitalização de mercado

Capitalização de mercado
$8 069 970
0.30%

Totalmente diluído
Limite de mercado

$39 950 346
0.51%

Fragmetric Preço Ontem

Baixa / Alta de ontem
$0,039995449 / $0,040318614
Abertura / Fecho de Ontem
$0,040318614 / $0,039995449
A mudança de ontem
0.54%
Volume de ontem
$7 481 610,3

Histórico do preço do Fragmetric

7 dias Baixa / 7 dias Alta
$0,039885456 / $0,042565163
30 dias Baixa / 30 dias Alta
$0,039902486 / $0,040497681
90 dias Baixa / 90 dias Alta
$0,039902486 / $0,041453272
52 Semana Baixa / 52 Semana Alta
$0,039902486 / $0,042565163
Máxima de todos os temposGoue. 1, 2025 (2 meses atrás)
$0,170403
76.52%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
$0,03235085
23.66%

Data provided by Coingecko API

FRAG para USD

Fragmetric
FragmetricFRAG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAG Safely with 3Commas

Use a proven backtested strategy for FRAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fragmetric para US Dollar Gráfico de Preço (FRAG para USD)

    FRAGUSD de TradingView

    Fragmetric Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,04
    FRAG/USDT
    $0,00008
    $2 401 489
    Recently
    Gate
    Gate
    $0,04
    FRAG/USDT
    $0,00005
    $120 168
    Recently
    KuCoin
    KuCoin
    $0,04
    FRAG/USDT
    $0,00016
    $81
    Recently

    Fragmetric Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,040165
    $0
    $0,040498
    $0,039902
    04/09/2025
    $0,040961
    $0,040165
    $0,040961
    $0,039936
    03/09/2025
    $0,040868
    $0,040961
    $0,041207
    $0,040158
    02/09/2025
    $0,040134
    $0,040868
    $0,041573
    $0,040033
    01/09/2025
    $0,040902
    $0,040134
    $0,041086
    $0,039988
    31/08/2025
    $0,042226
    $0,040902
    $0,042565
    $0,040546
    30/08/2025
    $0,042103
    $0,042226
    $0,042358
    $0,041348

    Data provided by Coingecko API

    Datos en Vivo de Precios FRAG

    El precio actual de FRAG es de $ 0,039939 por FRAG/USD, con un capital de mercado de 8,07M USD. El volumen de trading en las últimas 24 horas es de $ 4 896 588 USD. El precio de FRAG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Fragmetric ha bajado un -0.68%. Tiene una circulación de suministro de $ 202 000 000 de FRAG.

    El gráfico de precio de Fragmetric en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de FRAG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 39 minutoss e 25 segundoss

    Explore Our Other Products for FRAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 931
    1.18%
    Capitalização de mercado$2,21T
    Volume$33,2B
    2
    $4 297,51
    2.39%
    Capitalização de mercado$518,62B
    Volume$21,81B
    4
    $2,81
    1.69%
    Capitalização de mercado$167,74B
    Volume$3,87B
    5
    $861,75
    0.85%
    Capitalização de mercado$119,94B
    Volume$1,1B
    6
    $202,24
    2.86%
    Capitalização de mercado$109,52B
    Volume$4,77B
    9
    $0,21
    1.80%
    Capitalização de mercado$32,35B
    Volume$1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1924
    $0,01
    12.52%
    Capitalização de mercado$8,09M
    Volume$97 428
    1925
    $0,04
    0.58%
    Capitalização de mercado$8,08M
    Volume$122 655
    1926
    $0,01
    2.92%
    Capitalização de mercado$8,07M
    Volume$87 588
    1928
    $0,02
    0.93%
    Capitalização de mercado$8,06M
    Volume$20 773
    1929
    Capitalização de mercado$8,05M
    Volume$754 603

    Data provided by Coingecko API