FRGX Finance (FRGX) Valor real atual

FRGX Finance logo
FRGXFRGX Finance
BRL 0,032973 -6.05%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 13 403
9.08%
Fornecimento em circulação
0 FRGX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRGX

FRGX Finance Preço hoje

FRGX Finance Preço
BRL 0,03297295

Alteração de preço

BRL -0,0021232891
6.05%
24h Baixo / 24h Alto
BRL 0,0318647 / BRL 0,03549732

Volume

BRL 13 402,86
9.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de FRGX Finance

Fornecimento em circulação
0 FRGX
Fornecimento total
20 585 684 FRGX
Fornecimento máximo
20 585 684 FRGX

FRGX Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 684 882
2.90%

FRGX Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,034212312 / BRL 0,034313003
Abertura / Fecho de Ontem
BRL 0,034313003 / BRL 0,034212312
A mudança de ontem
3.76%
Volume de ontem
BRL 20 600,541

Histórico do preço do FRGX Finance

7 dias Baixa / 7 dias Alta
BRL 0,0057999102 / BRL 0,006944601
30 dias Baixa / 30 dias Alta
BRL 0,031864701 / BRL 0,037174882
90 dias Baixa / 90 dias Alta
BRL 0,031864701 / BRL 0,037174882
52 Semana Baixa / 52 Semana Alta
BRL 0,031864701 / BRL 0,037598764
Máxima de todos os temposCʼhwe. 5, 2024 (1 anos atrás)
BRL 2,17
98.48%
Baixa de todos os temposMezh. 8, 2024 (1 anos atrás)
BRL 0,00000137
>1000000%

Data provided by Coingecko API

FRGX para BRL

FRGX Finance
FRGX FinanceFRGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRGX Safely with 3Commas

Use a proven backtested strategy for FRGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FRGX Finance para Brazilian Real Gráfico de Preço (FRGX para BRL)

    FRGXBRL de TradingView

    FRGX Finance Trocas

    Instant crypto to crypto exchange coming soon!

    FRGX Finance Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,037175
    BRL 0
    BRL 0,037175
    BRL 0,031865
    02/09/2025
    BRL 0,034979
    BRL 0,037175
    BRL 0,035625
    BRL 0,034905
    01/09/2025
    BRL 0,034268
    BRL 0,034979
    BRL 0,03515
    BRL 0,033681
    31/08/2025
    BRL 0,034989
    BRL 0,034268
    BRL 0,034989
    BRL 0,034378
    30/08/2025
    BRL 0,034107
    BRL 0,034989
    BRL 0,034966
    BRL 0,032655
    29/08/2025
    BRL 0,034774
    BRL 0,034107
    BRL 0,037599
    BRL 0,032798
    28/08/2025
    BRL 0,035073
    BRL 0,034774
    BRL 0,037393
    BRL 0,03457

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 12 minutoss e 17 segundoss

    Explore Our Other Products for FRGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 282
    0.29%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,74B
    2
    BRL 4 399,72
    1.69%
    Capitalização de mercadoBRL 530,94B
    VolumeBRL 30,96B
    3
    BRL 2,85
    0.35%
    Capitalização de mercadoBRL 169,2B
    VolumeBRL 4,17B
    5
    BRL 849,4
    0.27%
    Capitalização de mercadoBRL 118,26B
    VolumeBRL 860,49M
    6
    BRL 208,18
    0.68%
    Capitalização de mercadoBRL 112,56B
    VolumeBRL 6,12B
    9
    BRL 0,22
    0.68%
    Capitalização de mercadoBRL 32,63B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API