FRGX Finance (FRGX) Valor real atual

FRGX Finance logo
FRGXFRGX Finance
ETH 0,000001 -5.00%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 1
91.93%
Fornecimento em circulação
0 FRGX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRGX

FRGX Finance Preço hoje

FRGX Finance Preço
ETH 0,0000014

Alteração de preço

ETH <0.000001
5.00%
24h Baixo / 24h Alto
ETH 0,00000134 / ETH 0,0000015

Volume

ETH 0,53523951
91.93%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de FRGX Finance

Fornecimento em circulação
0 FRGX
Fornecimento total
20 585 684 FRGX
Fornecimento máximo
20 585 684 FRGX

FRGX Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 28,81181
5.27%

FRGX Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,0000014754114 / ETH 0,0000014795829
Abertura / Fecho de Ontem
ETH 0,0000014754114 / ETH 0,0000014795829
A mudança de ontem
5.25%
Volume de ontem
ETH 0,7719154

Histórico do preço do FRGX Finance

7 dias Baixa / 7 dias Alta
ETH 0,0057999102 / ETH 0,00702553
30 dias Baixa / 30 dias Alta
ETH 0,000001468313 / ETH 0,0000015144201
90 dias Baixa / 90 dias Alta
ETH 0,0000014119576 / ETH 0,0000015144201
52 Semana Baixa / 52 Semana Alta
ETH 0,0000013840937 / ETH 0,0000016996933
Máxima de todos os temposCʼhwe. 5, 2024 (1 anos atrás)
ETH 0,00018907
99.26%
Baixa de todos os temposMezh. 8, 2024 (1 anos atrás)
ETH <0.000001
>1000000%

Data provided by Coingecko API

FRGX para ETH

FRGX Finance
FRGX FinanceFRGX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRGX Safely with 3Commas

Use a proven backtested strategy for FRGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FRGX Finance para Ethereum Gráfico de Preço (FRGX para ETH)

    FRGXETH de TradingView

    FRGX Finance Trocas

    Instant crypto to crypto exchange coming soon!

    FRGX Finance Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000001
    ETH 0
    ETH 0,000002
    ETH 0,000001
    01/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    31/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    28/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    27/08/2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 2 minutoss e 7 segundoss

    Explore Our Other Products for FRGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 740
    0.49%
    Capitalização de mercadoETH 2,23T
    VolumeETH 36,3B
    2
    eth
    EthereumETH
    ETH 4 450,92
    2.89%
    Capitalização de mercadoETH 537,55B
    VolumeETH 29,86B
    3
    ETH 2,84
    0.61%
    Capitalização de mercadoETH 169,15B
    VolumeETH 4,28B
    5
    ETH 855,11
    0.40%
    Capitalização de mercadoETH 119,02B
    VolumeETH 859,23M
    6
    ETH 210,66
    0.68%
    Capitalização de mercadoETH 113,97B
    VolumeETH 6,96B
    9
    ETH 0,220605
    2.70%
    Capitalização de mercadoETH 33,26B
    VolumeETH 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API