Friend.tech (FRIEND) Valor real atual

Friend.tech logo
FRIENDFriend.tech
JPY 15,17+ 123.98%
Capitalização de mercado
JPY 1,44B
123.96%
Volume (24)
JPY 612 321
0.27%
Fornecimento em circulação
94 885 121 FRIEND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRIEND

Friend.tech Preço hoje

Friend.tech Preço
JPY 15,17

Alteração de preço

JPY 8,4
123.98%
24h Baixo / 24h Alto
JPY 6,44 / JPY 16,05

Volume

JPY 612 321
0.27%
Volume / Limite de mercado
0,00042539935
Dominio de mercado
0,00024676253%
Posição de mercado
#1780

Fornecimento de Friend.tech

Fornecimento em circulação
94 885 121,3 FRIEND
Fornecimento total
94 885 121,3 FRIEND
Fornecimento máximo
0 FRIEND

Friend.tech Capitalização de mercado

Capitalização de mercado
JPY 1 439 402 700
123.96%

Totalmente diluído
Limite de mercado

JPY 1 439 402 700
128.12%

Friend.tech Preço Ontem

Baixa / Alta de ontem
JPY 6,6366553 / JPY 6,6631006
Abertura / Fecho de Ontem
JPY 6,6366553 / JPY 6,6631006
A mudança de ontem
128.12%
Volume de ontem
JPY 3 318 199,5

Histórico do preço do Friend.tech

7 dias Baixa / 7 dias Alta
JPY 0,043850762 / JPY 0,20391228
30 dias Baixa / 30 dias Alta
JPY 6,5951065 / JPY 17,493096
90 dias Baixa / 90 dias Alta
JPY 6,5951065 / JPY 30,194311
52 Semana Baixa / 52 Semana Alta
JPY 6,5951065 / JPY 30,194311
Máxima de todos os temposMae 3, 2024 (1 anos atrás)
JPY 500
96.97%
Baixa de todos os temposMezh. 29, 2025 (2 meses atrás)
JPY 2,25
573.71%

Data provided by Coingecko API

FRIEND para JPY

Friend.tech
Friend.techFRIEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIEND Safely with 3Commas

Use a proven backtested strategy for FRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Friend.tech para Japanese yen Gráfico de Preço (FRIEND para JPY)

    FRIENDJPY de TradingView

    Friend.tech Trocas

    Instant crypto to crypto exchange coming soon!

    Friend.tech Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 16,643637
    JPY 0
    JPY 16,643637
    JPY 6,595107
    05/09/2025
    JPY 18,390103
    JPY 16,643637
    JPY 18,390103
    JPY 11,232667
    04/09/2025
    JPY 25,075986
    JPY 18,390103
    JPY 25,566447
    JPY 9,696802
    03/09/2025
    JPY 13,921557
    JPY 25,075986
    JPY 30,194311
    JPY 13,679544
    02/09/2025
    JPY 16,630829
    JPY 13,921557
    JPY 17,816978
    JPY 13,858976
    01/09/2025
    JPY 18,08775
    JPY 16,630829
    JPY 18,103179
    JPY 16,71337
    31/08/2025
    JPY 11,138933
    JPY 18,08775
    JPY 18,146898
    JPY 11,072308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 43 segundoss

    Explore Our Other Products for FRIEND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 623
    0.21%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,16B
    2
    JPY 4 301,2
    0.16%
    Capitalização de mercadoJPY 519,18B
    VolumeJPY 14,57B
    4
    JPY 2,82
    0.21%
    Capitalização de mercadoJPY 168,21B
    VolumeJPY 1,68B
    5
    JPY 865,95
    0.93%
    Capitalização de mercadoJPY 120,53B
    VolumeJPY 933,78M
    6
    JPY 203,15
    0.02%
    Capitalização de mercadoJPY 110,02B
    VolumeJPY 3,01B
    9
    JPY 0,217225
    0.60%
    Capitalização de mercadoJPY 32,75B
    VolumeJPY 983,5M

    Data provided by Coingecko API

    Mais criptomoedas

    1777
    JPY 1,46
    6.30%
    Capitalização de mercadoJPY 1,45B
    VolumeJPY 157,97M
    Capitalização de mercadoJPY 1,45B
    VolumeJPY 5,69M
    1779
    JPY 0,255049
    4.45%
    Capitalização de mercadoJPY 1,44B
    VolumeJPY 64,24M
    1781
    JPY 1,44
    1.11%
    Capitalização de mercadoJPY 1,44B
    VolumeJPY 16,9M
    1782
    JPY 0,668325
    1.88%
    Capitalização de mercadoJPY 1,44B
    VolumeJPY 2,93M

    Data provided by Coingecko API