Frog Games (FG) Valor real atual

Frog Games logo
FGFrog Games
RUB 0,243882 -1.87%
Capitalização de mercado
RUB 243,72M
1.79%
Volume (24)
RUB 3 310 500
2.55%
Fornecimento em circulação
999 340 140 FG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FG

Frog Games Preço hoje

Frog Games Preço
RUB 0,243882

Alteração de preço

RUB -0,0046526884
1.87%
24h Baixo / 24h Alto
RUB 0,241918 / RUB 0,251664

Volume

RUB 3 310 500
2.55%
Volume / Limite de mercado
0,013583153
Dominio de mercado
0,000076776345%
Posição de mercado
#2828

Fornecimento de Frog Games

Fornecimento em circulação
999 340 137,381 FG
Fornecimento total
999 340 137,381 FG
Fornecimento máximo
1 000 000 000 FG

Frog Games Capitalização de mercado

Capitalização de mercado
RUB 243 721 020
1.79%

Totalmente diluído
Limite de mercado

RUB 243 721 020
2.24%

Frog Games Preço Ontem

Baixa / Alta de ontem
RUB 0,24936371 / RUB 0,24956714
Abertura / Fecho de Ontem
RUB 0,24956714 / RUB 0,24936371
A mudança de ontem
2.24%
Volume de ontem
RUB 3 104 628,9

Histórico do preço do Frog Games

7 dias Baixa / 7 dias Alta
RUB 0,0029542631 / RUB 0,0032071223
30 dias Baixa / 30 dias Alta
RUB 0,24803845 / RUB 0,25716548
90 dias Baixa / 90 dias Alta
RUB 0,24263214 / RUB 0,25981254
52 Semana Baixa / 52 Semana Alta
RUB 0,23804114 / RUB 0,25981254
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
RUB 0,304506
19.57%
Baixa de todos os temposMae 20, 2025 (3 meses atrás)
RUB 0,213265
14.84%

Data provided by Coingecko API

FG para RUB

Frog Games
Frog GamesFG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FG Safely with 3Commas

Use a proven backtested strategy for FG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Frog Games para Russian Ruble Gráfico de Preço (FG para RUB)

    FGRUB de TradingView

    Frog Games Trocas

    Instant crypto to crypto exchange coming soon!

    Frog Games Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,250834
    RUB 0
    RUB 0,257165
    RUB 0,248538
    04/09/2025
    RUB 0,258329
    RUB 0,250834
    RUB 0,259753
    RUB 0,248038
    03/09/2025
    RUB 0,254576
    RUB 0,258329
    RUB 0,259813
    RUB 0,254576
    02/09/2025
    RUB 0,243437
    RUB 0,254576
    RUB 0,254266
    RUB 0,242433
    01/09/2025
    RUB 0,243732
    RUB 0,243437
    RUB 0,250226
    RUB 0,238041
    31/08/2025
    RUB 0,247555
    RUB 0,243732
    RUB 0,253813
    RUB 0,245027
    30/08/2025
    RUB 0,251341
    RUB 0,247555
    RUB 0,254051
    RUB 0,242836

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 12 minutoss e 16 segundoss

    Explore Our Other Products for FG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 269
    0.42%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,31B
    2
    RUB 4 278,66
    0.64%
    Capitalização de mercadoRUB 516,52B
    VolumeRUB 14,63B
    4
    RUB 2,81
    0.23%
    Capitalização de mercadoRUB 167,62B
    VolumeRUB 1,69B
    5
    RUB 862,51
    1.52%
    Capitalização de mercadoRUB 120,04B
    VolumeRUB 957,68M
    6
    RUB 200,42
    1.61%
    Capitalização de mercadoRUB 108,52B
    VolumeRUB 2,97B
    9
    RUB 0,216875
    0.64%
    Capitalização de mercadoRUB 32,7B
    VolumeRUB 1,1B

    Data provided by Coingecko API

    Mais criptomoedas

    2833
    Capitalização de mercadoRUB 244,7M
    VolumeRUB 38 668
    2834
    RUB 0,00244615
    0.71%
    Capitalização de mercadoRUB 244,65M
    VolumeRUB 6,42M
    2835
    Capitalização de mercadoRUB 244,11M
    VolumeRUB 43 129
    2837
    RUB 0,781585
    4.69%
    Capitalização de mercadoRUB 243,57M
    VolumeRUB 5,77M
    2838
    RUB 0,03794507
    0.29%
    Capitalização de mercadoRUB 243,51M
    VolumeRUB 25,91M

    Data provided by Coingecko API