Froggy (FROG) Valor real atual

Froggy logo
FROGFroggy
0,00017+ 4.58%
Capitalização de mercado
€170 090
4.81%
Volume (24)
1 604
1.41%
Fornecimento em circulação
1 000 000 000 FROG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FROG

Froggy Preço hoje

Froggy Preço
€0,00017009

Alteração de preço

€0,00000745
4.58%
24h Baixo / 24h Alto
€0,00016264 / €0,00016946

Volume

€1 603,91
1.41%
Volume / Limite de mercado
0,0094297725
Dominio de mercado
0,0000049674815%
Posição de mercado
#6404

Fornecimento de Froggy

Fornecimento em circulação
1 000 000 000 FROG
Fornecimento total
1 000 000 000 FROG
Fornecimento máximo
1 000 000 000 FROG

Froggy Capitalização de mercado

Capitalização de mercado
€170 090
4.81%

Totalmente diluído
Limite de mercado

€170 090
2.38%

Froggy Preço Ontem

Baixa / Alta de ontem
€0,00016595002 / €0,00016631097
Abertura / Fecho de Ontem
€0,00016631097 / €0,00016595002
A mudança de ontem
2.38%
Volume de ontem
€1 079,3423

Histórico do preço do Froggy

7 dias Baixa / 7 dias Alta
€0,00018957963 / €0,0002213466
30 dias Baixa / 30 dias Alta
€0,00016284724 / €0,00016946494
90 dias Baixa / 90 dias Alta
€0,00016284724 / €0,00017908528
52 Semana Baixa / 52 Semana Alta
€0,00016284724 / €0,00018883012
Máxima de todos os temposEost 17, 2025 (13 dias atrás)
€0,00021818
22.63%
Baixa de todos os temposEost 3, 2025 (27 dias atrás)
€0,00014901
13.29%

Data provided by Coingecko API

FROG para EUR

Froggy
FroggyFROG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Froggy para Euro Gráfico de Preço (FROG para EUR)

    FROGEUR de TradingView

    Froggy Trocas

    Instant crypto to crypto exchange coming soon!

    Froggy Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,000166
    €0
    €0,000169
    €0,000163
    29/08/2025
    €0,000179
    €0,000166
    €0,000179
    €0,000163
    28/08/2025
    €0,000172
    €0,000179
    €0,000178
    €0,00017
    27/08/2025
    €0,000175
    €0,000172
    €0,000178
    €0,000174
    26/08/2025
    €0,000164
    €0,000175
    €0,000176
    €0,000163
    25/08/2025
    €0,000182
    €0,000164
    €0,000183
    €0,000163
    24/08/2025
    €0,000188
    €0,000182
    €0,000189
    €0,000179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 56 minutoss e 44 segundoss

    Explore Our Other Products for FROG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 447
    1.63%
    Capitalização de mercado€2,18T
    Volume€27,77B
    2
    4 457,05
    4.12%
    Capitalização de mercado€538,03B
    Volume€19,31B
    3
    2,87
    3.11%
    Capitalização de mercado€170,55B
    Volume€3,63B
    5
    863,19
    0.84%
    Capitalização de mercado€120,15B
    Volume€736,58M
    6
    206,4
    2.02%
    Capitalização de mercado€111,52B
    Volume€5,81B
    9
    0,22
    2.89%
    Capitalização de mercado€33,06B
    Volume€1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    6400
    0,00000011
    5.73%
    Capitalização de mercado€170 316
    Volume€297
    6402
    0,02
    0.00%
    Capitalização de mercado€170 153
    Volume€111
    6403
    0,01
    0%
    Capitalização de mercado€171 608
    Volume€10
    6405
    0,0001706
    1.71%
    Capitalização de mercado€170 050
    Volume€137
    6406
    0,00017006
    1.27%
    Capitalização de mercado€170 030
    Volume€6 820

    Data provided by Coingecko API