FUSION (FSN) Valor real atual

FUSION logo
FSNFUSION
JPY 0,584026 -76.84%
Capitalização de mercado
JPY 45,69M
76.84%
Volume (24)
JPY 295
0.02%
Fornecimento em circulação
78 234 815 FSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FSN

FUSION Preço hoje

FUSION Preço
JPY 0,584026

Alteração de preço

JPY -1,9374918
76.84%
24h Baixo / 24h Alto
JPY 0,583109 / JPY 2,56

Volume

JPY 294,89
0.02%
Volume / Limite de mercado
0,0000064539846
Dominio de mercado
0,0000079821494%
Posição de mercado
#5748

Fornecimento de FUSION

Fornecimento em circulação
78 234 814,889 FSN
Fornecimento total
78 766 088,125 FSN
Fornecimento máximo
81 920 000 FSN

FUSION Capitalização de mercado

Capitalização de mercado
JPY 45 691 153
76.84%

Totalmente diluído
Limite de mercado

JPY 46 001 430
0.11%

FUSION Preço Ontem

Baixa / Alta de ontem
JPY 0,58310929 / JPY 0,58364991
Abertura / Fecho de Ontem
JPY 0,58310929 / JPY 0,58364991
A mudança de ontem
0.11%
Volume de ontem
JPY 292,92372

Histórico do preço do FUSION

7 dias Baixa / 7 dias Alta
JPY 0,0039592912 / JPY 0,019871578
30 dias Baixa / 30 dias Alta
JPY 0,58310929 / JPY 2,5606861
90 dias Baixa / 90 dias Alta
JPY 0,58146637 / JPY 2,6716442
52 Semana Baixa / 52 Semana Alta
JPY 0,58122155 / JPY 2,9203237
Máxima de todos os temposMae 15, 2018 (7 anos atrás)
JPY 1 069,89
99.95%
Baixa de todos os temposGoue. 21, 2025 (1 meses atrás)
JPY 0,49905
17.05%

Data provided by Coingecko API

FSN para JPY

FUSION
FUSIONFSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSN Safely with 3Commas

Use a proven backtested strategy for FSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FUSION para Japanese yen Gráfico de Preço (FSN para JPY)

    FSNJPY de TradingView

    FUSION Trocas

    Instant crypto to crypto exchange coming soon!

    FUSION Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 2,536324
    JPY 0
    JPY 2,560686
    JPY 0,583109
    26/08/2025
    JPY 2,558651
    JPY 2,536324
    JPY 2,558651
    JPY 2,42868
    25/08/2025
    JPY 0,587896
    JPY 2,558651
    JPY 2,671644
    JPY 0,583451
    24/08/2025
    JPY 0,586562
    JPY 0,587896
    JPY 0,589214
    JPY 0,581466
    23/08/2025
    JPY 2,912645
    JPY 0,586562
    JPY 2,912645
    JPY 0,581853
    22/08/2025
    JPY 2,567943
    JPY 2,912645
    JPY 2,920324
    JPY 0,581222
    21/08/2025
    JPY 2,468419
    JPY 2,567943
    JPY 2,619937
    JPY 0,586752

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 6 minutoss e 9 segundoss

    Explore Our Other Products for FSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 390
    0.16%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,21B
    2
    JPY 4 502,83
    1.51%
    Capitalização de mercadoJPY 543,44B
    VolumeJPY 35,06B
    3
    JPY 2,97
    0.76%
    Capitalização de mercadoJPY 176,8B
    VolumeJPY 6,48B
    5
    JPY 853,86
    1.11%
    Capitalização de mercadoJPY 118,7B
    VolumeJPY 1,33B
    6
    JPY 204,24
    4.57%
    Capitalização de mercadoJPY 109,76B
    VolumeJPY 12,93B
    9
    JPY 0,218999
    0.47%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    5778
    JPY 0,04574704
    2.13%
    Capitalização de mercadoJPY 45,74M
    VolumeJPY 730 433
    5747
    JPY 0,00457247
    4.43%
    Capitalização de mercadoJPY 45,74M
    VolumeJPY 515 879
    5746
    JPY 0,00457104
    11.73%
    Capitalização de mercadoJPY 45,71M
    VolumeJPY 11,37M
    5749
    JPY 0,04569727
    1.46%
    Capitalização de mercadoJPY 45,7M
    VolumeJPY 674
    5751
    JPY 0,04577104
    4.00%
    Capitalização de mercadoJPY 45,67M
    VolumeJPY 232 267

    Data provided by Coingecko API