Fusaka (FUSAKA) Valor real atual

Fusaka logo
FUSAKAFusaka
INR 0,000209+ 71.51%
Capitalização de mercado
INR 87,9M
71.67%
Volume (24)
INR 19 080 091
6.94%
Fornecimento em circulação
420 690 000 000 FUSAKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FUSAKA

Fusaka Preço hoje

Fusaka Preço
INR 0,00020857

Alteração de preço

INR 0,00008696
71.51%
24h Baixo / 24h Alto
INR 0,00011642 / INR 0,00022034

Volume

INR 19 080 091
6.94%
Volume / Limite de mercado
0,21707637
Dominio de mercado
0,000025819487%
Posição de mercado
#4193

Fornecimento de Fusaka

Fornecimento em circulação
420 690 000 000 FUSAKA
Fornecimento total
420 690 000 000 FUSAKA
Fornecimento máximo
420 690 000 000 FUSAKA

Fusaka Capitalização de mercado

Capitalização de mercado
INR 87 895 751
71.67%

Totalmente diluído
Limite de mercado

INR 87 895 751
41.31%

Fusaka Preço Ontem

Baixa / Alta de ontem
INR 0,00014253613 / INR 0,0001531686
Abertura / Fecho de Ontem
INR 0,00014253613 / INR 0,0001531686
A mudança de ontem
41.07%
Volume de ontem
INR 9 517 447,1

Histórico do preço do Fusaka

7 dias Baixa / 7 dias Alta
INR 0,0000013473052 / INR 0,0000024261873
30 dias Baixa / 30 dias Alta
INR 0,00012170306 / INR 0,00019109878
90 dias Baixa / 90 dias Alta
INR 0,00012170306 / INR 0,00016319031
52 Semana Baixa / 52 Semana Alta
INR 0,00011761105 / INR 0,00021117425
Máxima de todos os temposEost 20, 2025 (4 dias atrás)
INR 0,00023059
13.86%
Baixa de todos os temposEost 21, 2025 (2 dias atrás)
INR 0,00011169
77.83%

Data provided by Coingecko API

FUSAKA para INR

Fusaka
FusakaFUSAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSAKA Safely with 3Commas

Use a proven backtested strategy for FUSAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fusaka para Indian Rupee Gráfico de Preço (FUSAKA para INR)

    FUSAKAINR de TradingView

    Fusaka Trocas

    Instant crypto to crypto exchange coming soon!

    Fusaka Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 0,000127
    INR 0
    INR 0,000164
    INR 0,000122
    22/08/2025
    INR 0,000151
    INR 0,000127
    INR 0,000191
    INR 0,000125
    21/08/2025
    INR 0,000143
    INR 0,000151
    INR 0,000203
    INR 0,000118
    20/08/2025
    INR 0,000184
    INR 0,000143
    INR 0,000211
    INR 0,000163

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 18 minutoss e 59 segundoss

    Explore Our Other Products for FUSAKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 795
    0.21%
    Capitalização de mercadoINR 2,29T
    VolumeINR 26,12B
    2
    INR 4 937,11
    4.03%
    Capitalização de mercadoINR 595,92B
    VolumeINR 27,68B
    3
    INR 3,09
    2.34%
    Capitalização de mercadoINR 183,58B
    VolumeINR 3,77B
    5
    INR 879,97
    0.14%
    Capitalização de mercadoINR 122,56B
    VolumeINR 1,42B
    6
    INR 210,82
    3.35%
    Capitalização de mercadoINR 113,62B
    VolumeINR 8,01B
    9
    INR 0,239358
    1.01%
    Capitalização de mercadoINR 36,02B
    VolumeINR 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    4190
    INR 0,088158
    44.31%
    Capitalização de mercadoINR 88,05M
    VolumeINR 291 908
    4191
    INR 0,087992
    0.23%
    Capitalização de mercadoINR 87,98M
    VolumeINR 10,26M
    4192
    INR 0,088031
    0.11%
    Capitalização de mercadoINR 87,98M
    VolumeINR 21,14M
    4194
    INR 0,088675
    5.01%
    Capitalização de mercadoINR 87,85M
    VolumeINR 3,04M
    4213
    INR 0,087799
    32.45%
    Capitalização de mercadoINR 87,77M
    VolumeINR 3,96M

    Data provided by Coingecko API