Fuse Bridged WBTC (Fuse) (WBTC) Valor real atual

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
$188 322 -1.29%
Capitalização de mercado
$74 873
1.32%
Volume (24)
$94
4.81%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Fuse Bridged WBTC (Fuse) Preço hoje

Fuse Bridged WBTC (Fuse) Preço
$188 322

Alteração de preço

$-2 461,9019
1.29%
24h Baixo / 24h Alto
$185 962 / $196 972

Volume

$94,06
4.81%
Volume / Limite de mercado
0,0012562606
Dominio de mercado
0,0000018770374%
Posição de mercado
#7847

Fornecimento de Fuse Bridged WBTC (Fuse)

Fornecimento em circulação
0,398 WBTC
Fornecimento total
0,398 WBTC
Fornecimento máximo
0 WBTC

Fuse Bridged WBTC (Fuse) Capitalização de mercado

Capitalização de mercado
$74 873
1.32%

Totalmente diluído
Limite de mercado

$74 873
0.61%

Fuse Bridged WBTC (Fuse) Preço Ontem

Baixa / Alta de ontem
$189 442,74 / $189 557,31
Abertura / Fecho de Ontem
$189 442,74 / $189 557,31
A mudança de ontem
0.62%
Volume de ontem
$94,624264

Histórico do preço do Fuse Bridged WBTC (Fuse)

7 dias Baixa / 7 dias Alta
$186 098,72 / $198 152,04
30 dias Baixa / 30 dias Alta
$186 098,72 / $194 308,66
90 dias Baixa / 90 dias Alta
$186 098,72 / $196 728,56
52 Semana Baixa / 52 Semana Alta
$186 098,72 / $198 152,04
Máxima de todos os temposEost 26, 2025 (3 dias atrás)
$230 825
18.40%
Baixa de todos os temposDu 3, 2024 (9 meses atrás)
$43 897
329.09%

Data provided by Coingecko API

WBTC para USD

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fuse Bridged WBTC (Fuse) para US Dollar Gráfico de Preço (WBTC para USD)

    WBTCUSD de TradingView

    Fuse Bridged WBTC (Fuse) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $108 439,21
    WBTC/USDT
    $0,01
    $9 027 405
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59 911,29
    WBTC/USD
    $7,9
    $312 699
    Recently
    Kraken
    Kraken
    $108 883,2
    WBTC/USD
    $303,2
    $51 866
    Recently
    Gate
    Gate
    $108 470,2
    WBTC/USDT
    $712,4
    $20 454
    Recently
    KuCoin
    KuCoin
    $108 119,28
    WBTC/USDT
    $215,96
    $4 835
    Recently

    Fuse Bridged WBTC (Fuse) Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $189 296,937157
    $0
    $194 308,658805
    $189 230,031305
    27/08/2025
    $189 985,625197
    $189 296,937157
    $191 603,01822
    $187 580,681249
    26/08/2025
    $194 034,344599
    $189 985,625197
    $195 919,710356
    $188 094,402325
    25/08/2025
    $194 642,941183
    $194 034,344599
    $198 152,042262
    $192 625,919413
    24/08/2025
    $191 540,706723
    $194 642,941183
    $194 660,150992
    $188 881,763233
    23/08/2025
    $194 927,890154
    $191 540,706723
    $194 970,837344
    $191 348,819887

    Data provided by Coingecko API

    Datos en Vivo de Precios WBTC

    El precio actual de WBTC es de $ 188 322 por WBTC/USD, con un capital de mercado de 74 873 USD. El volumen de trading en las últimas 24 horas es de $ 94 USD. El precio de WBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Fuse Bridged WBTC (Fuse) ha bajado un -1.29%. Tiene una circulación de suministro de $ 0 de WBTC.

    El gráfico de precio de Fuse Bridged WBTC (Fuse) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 4 minutoss e 46 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 271
    3.48%
    Capitalização de mercado$2,16T
    Volume$51,28B
    2
    $4 338,79
    3.05%
    Capitalização de mercado$523,73B
    Volume$36,72B
    3
    $2,82
    4.79%
    Capitalização de mercado$167,44B
    Volume$7,34B
    5
    $859,3
    1.78%
    Capitalização de mercado$119,51B
    Volume$1,53B
    6
    $204,56
    4.74%
    Capitalização de mercado$110,53B
    Volume$13,54B
    9
    $0,21
    4.25%
    Capitalização de mercado$32,22B
    Volume$2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    7844
    $0,00009399
    9.84%
    Capitalização de mercado$75 102
    Volume$595
    7845
    $0,0000075
    0%
    Capitalização de mercado$74 983
    Volume$5
    7846
    $0,00007585
    21.12%
    Capitalização de mercado$74 978
    Volume$2 429
    Capitalização de mercado$74 838
    Volume$2
    7849
    $0,00007799
    0.44%
    Capitalização de mercado$74 810
    Volume$25 822

    Data provided by Coingecko API