Fwog (FWOG) Valor real atual

Fwog logo
FWOGFwog
0,037091 -1.35%
Capitalização de mercado
€36,22M
1.40%
Volume (24)
1 858 877
0.91%
Fornecimento em circulação
975 635 330 FWOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FWOG

Fwog Preço hoje

Fwog Preço
€0,03709064

Alteração de preço

€-0,00050678336
1.35%
24h Baixo / 24h Alto
€0,03611774 / €0,0387306

Volume

€1 858 877
0.91%
Volume / Limite de mercado
0,051327394
Dominio de mercado
0,0010874335%
Posição de mercado
#887

Fornecimento de Fwog

Fornecimento em circulação
975 635 328 FWOG
Fornecimento total
975 635 328 FWOG
Fornecimento máximo
975 635 328 FWOG

Fwog Capitalização de mercado

Capitalização de mercado
€36 216 080
1.40%

Totalmente diluído
Limite de mercado

€36 216 080
0.75%

Fwog Preço Ontem

Baixa / Alta de ontem
€0,037212131 / €0,037586576
Abertura / Fecho de Ontem
€0,037212131 / €0,037586576
A mudança de ontem
0.83%
Volume de ontem
€1 711 185,9

Histórico do preço do Fwog

7 dias Baixa / 7 dias Alta
€0,040574574 / €0,04878501
30 dias Baixa / 30 dias Alta
€0,036756275 / €0,038247277
90 dias Baixa / 90 dias Alta
€0,034822033 / €0,041235733
52 Semana Baixa / 52 Semana Alta
€0,034822033 / €0,041609467
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
€0,696812
94.68%
Baixa de todos os temposEost 8, 2024 (1 anos atrás)
€0,00845907
338.43%

Data provided by Coingecko API

FWOG para EUR

Fwog
FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWOG Safely with 3Commas

Use a proven backtested strategy for FWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fwog para Euro Gráfico de Preço (FWOG para EUR)

    FWOGEUR de TradingView

    Fwog Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,04
    FWOG/EUR
    €0,00016
    €18 068
    Recently

    Fwog Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,037325
    €0
    €0,038247
    €0,036947
    26/08/2025
    €0,035335
    €0,037325
    €0,037885
    €0,034822
    25/08/2025
    €0,039156
    €0,035335
    €0,040808
    €0,035026
    24/08/2025
    €0,03995
    €0,039156
    €0,041236
    €0,03814
    23/08/2025
    €0,041609
    €0,03995
    €0,041609
    €0,039373
    22/08/2025
    €0,035257
    €0,041609
    €0,041145
    €0,035257
    21/08/2025
    €0,038858
    €0,035257
    €0,038939
    €0,035244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 26 minutoss e 8 segundoss

    Explore Our Other Products for FWOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 899
    1.64%
    Capitalização de mercado€2,25T
    Volume€34,43B
    2
    4 600,36
    0.12%
    Capitalização de mercado€555,33B
    Volume€33,58B
    3
    3
    0.43%
    Capitalização de mercado€178,26B
    Volume€6,18B
    5
    867,56
    1.09%
    Capitalização de mercado€120,71B
    Volume€1,48B
    6
    212,31
    3.80%
    Capitalização de mercado€114,67B
    Volume€13,79B
    9
    0,22
    1.21%
    Capitalização de mercado€33,67B
    Volume€2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    884
    0,06
    1.41%
    Capitalização de mercado€36,41M
    Volume€1,19M
    885
    0,44
    0.42%
    Capitalização de mercado€36,3M
    Volume€340 319
    886
    0,03
    1.25%
    Capitalização de mercado€36,26M
    Volume€5,74M
    888
    0,07
    3.64%
    Capitalização de mercado€36,21M
    Volume€2,87M
    889
    0,01
    0.36%
    Capitalização de mercado€36,2M
    Volume€48 258

    Data provided by Coingecko API