f(x) Protocol (FXN) Valor real atual

f(x) Protocol logo
FXNf(x) Protocol
88,65 -5.17%
Capitalização de mercado
€5,76M
5.18%
Volume (24)
194 064
0.79%
Fornecimento em circulação
64 938 FXN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FXN

f(x) Protocol Preço hoje

f(x) Protocol Preço
€88,65

Alteração de preço

€-4,8293569
5.17%
24h Baixo / 24h Alto
€88,12 / €95,07

Volume

€194 064
0.79%
Volume / Limite de mercado
0,033709464
Dominio de mercado
0,00016813209%
Posição de mercado
#2113

Fornecimento de f(x) Protocol

Fornecimento em circulação
64 938,38 FXN
Fornecimento total
1 151 358,517 FXN
Fornecimento máximo
2 000 000 FXN

f(x) Protocol Capitalização de mercado

Capitalização de mercado
€5 756 959
5.18%

Totalmente diluído
Limite de mercado

€102 070 970
0.45%

f(x) Protocol Preço Ontem

Baixa / Alta de ontem
€89,042991 / €89,067875
Abertura / Fecho de Ontem
€89,067875 / €89,042991
A mudança de ontem
0.46%
Volume de ontem
€220 208,5

Histórico do preço do f(x) Protocol

7 dias Baixa / 7 dias Alta
€99,904902 / €134,88846
30 dias Baixa / 30 dias Alta
€89,042991 / €94,757983
90 dias Baixa / 90 dias Alta
€85,89888 / €104,82233
52 Semana Baixa / 52 Semana Alta
€85,89888 / €115,37805
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
€200,93
55.85%
Baixa de todos os temposGwen. 29, 2023 (1 anos atrás)
€11,55
668.02%

Data provided by Coingecko API

FXN para EUR

f(x) Protocol
f(x) ProtocolFXN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real f(x) Protocol para Euro Gráfico de Preço (FXN para EUR)

    FXNEUR de TradingView

    f(x) Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €93,824582
    €0
    €94,544457
    €89,042991
    27/08/2025
    €94,241384
    €93,824582
    €95,710604
    €92,438791
    26/08/2025
    €87,150987
    €94,241384
    €94,920272
    €85,89888
    25/08/2025
    €111,229852
    €87,150987
    €111,229852
    €87,348411
    24/08/2025
    €103,604764
    €111,229852
    €115,378054
    €102,87969
    23/08/2025
    €106,586759
    €103,604764
    €107,694851
    €102,697737
    22/08/2025
    €89,204131
    €106,586759
    €108,546398
    €88,985511

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 8 minutoss e 11 segundoss

    Explore Our Other Products for FXN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 778
    0.11%
    Capitalização de mercado€2,23T
    Volume€34,41B
    2
    4 498,78
    0.89%
    Capitalização de mercado€542,97B
    Volume€28,36B
    3
    2,94
    1.18%
    Capitalização de mercado€175,07B
    Volume€5,6B
    5
    873,77
    1.50%
    Capitalização de mercado€121,63B
    Volume€1,61B
    6
    216,92
    4.63%
    Capitalização de mercado€117,14B
    Volume€13,02B
    9
    0,22
    0.87%
    Capitalização de mercado€33,57B
    Volume€1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    2110
    0,00188402
    1.50%
    Capitalização de mercado€5,79M
    Volume€11 207
    2112
    0,6
    0.06%
    Capitalização de mercado€5,77M
    Volume€29
    2114
    0,00174939
    2.36%
    Capitalização de mercado€5,76M
    Volume€20 831
    2115
    0,34
    4.17%
    Capitalização de mercado€5,74M
    Volume€40,8M
    2116
    0,04
    0.53%
    Capitalização de mercado€5,74M
    Volume€39 608

    Data provided by Coingecko API