Gains Network USDC (GUSDC) Valor real atual

Gains Network USDC logo
GUSDCGains Network USDC
$1,22+ 0.00%
Capitalização de mercado
$0
0%
Volume (24)
$11 477
0.01%
Fornecimento em circulação
0 GUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUSDC

Gains Network USDC Preço hoje

Gains Network USDC Preço
$1,22

Alteração de preço

$0,00005106
0.00%
24h Baixo / 24h Alto
$1,22 / $1,22

Volume

$11 476,56
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gains Network USDC

Fornecimento em circulação
0 GUSDC
Fornecimento total
10 003 366,893 GUSDC
Fornecimento máximo
0 GUSDC

Gains Network USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

$12 224 729
0.03%

Gains Network USDC Preço Ontem

Baixa / Alta de ontem
$1,2223866 / $1,2224964
Abertura / Fecho de Ontem
$1,2224964 / $1,2223866
A mudança de ontem
0.20%
Volume de ontem
$1 535,4296

Histórico do preço do Gains Network USDC

7 dias Baixa / 7 dias Alta
$1,2179037 / $1,2247473
30 dias Baixa / 30 dias Alta
$1,2204304 / $1,2230775
90 dias Baixa / 90 dias Alta
$1,2204304 / $1,2230775
52 Semana Baixa / 52 Semana Alta
$1,2179037 / $1,2247473
Máxima de todos os temposEost 24, 2025 (3 dias atrás)
$1,24
1.19%
Baixa de todos os temposCʼhwe. 26, 2025 (6 meses atrás)
$0,998729
22.36%

Data provided by Coingecko API

GUSDC para USD

Gains Network USDC
Gains Network USDCGUSDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSDC Safely with 3Commas

Use a proven backtested strategy for GUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gains Network USDC para US Dollar Gráfico de Preço (GUSDC para USD)

    GUSDCUSD de TradingView

    Gains Network USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Gains Network USDC Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $1,222135
    $0
    $1,223077
    $1,220839
    26/08/2025
    $1,22204
    $1,222135
    $1,222561
    $1,22043
    25/08/2025
    $1,222124
    $1,22204
    $1,223025
    $1,221528
    24/08/2025
    $1,222001
    $1,222124
    $1,222505
    $1,217904
    23/08/2025
    $1,222002
    $1,222001
    $1,224747
    $1,22088
    22/08/2025
    $1,219433
    $1,222002
    $1,222492
    $1,218788
    21/08/2025
    $1,219433
    $1,219433
    $1,220098
    $1,219196

    Data provided by Coingecko API

    Datos en Vivo de Precios GUSDC

    El precio actual de GUSDC es de $ 1,22 por GUSDC/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 11 477 USD. El precio de GUSDC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Gains Network USDC ha bajado un +0.00%. Tiene una circulación de suministro de $ 0 de GUSDC.

    El gráfico de precio de Gains Network USDC en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GUSDC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 7 minutoss e 20 segundoss

    Explore Our Other Products for GUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 989
    1.68%
    Capitalização de mercado$2,25T
    Volume$37,47B
    2
    $4 576,11
    0.38%
    Capitalização de mercado$552,88B
    Volume$32,57B
    3
    $3
    0.36%
    Capitalização de mercado$178,43B
    Volume$6,2B
    5
    $870,79
    1.35%
    Capitalização de mercado$121,3B
    Volume$1,44B
    6
    $210,84
    3.94%
    Capitalização de mercado$114,06B
    Volume$12,8B
    9
    $0,22
    1.74%
    Capitalização de mercado$33,74B
    Volume$2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $110 186
    0.74%
    Capitalização de mercado$2,2T
    Volume$54,09B
    2
    $4 441,47
    2.39%
    Capitalização de mercado$536,05B
    Volume$49,1B
    3
    $2,91
    0.78%
    Capitalização de mercado$172,95B
    Volume$6,18B
    4
    $1
    0.03%
    Capitalização de mercado$167,18B
    Volume$111,37B
    5
    $843,45
    1.03%
    Capitalização de mercado$117,46B
    Volume$2,06B

    Data provided by Coingecko API