GAME by Virtuals (GAME) Valor real atual

GAME by Virtuals logo
GAMEGAME by Virtuals
BTC 0 -14.86%
Capitalização de mercado
BTC 200
12.51%
Volume (24)
BTC 43
1.90%
Fornecimento em circulação
1 000 000 000 GAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAME

GAME by Virtuals Preço hoje

GAME by Virtuals Preço
BTC <0.000001

Alteração de preço

BTC <0.000001
14.86%
24h Baixo / 24h Alto
BTC <0.000001 / BTC <0.000001

Volume

BTC 43,480383
1.90%
Volume / Limite de mercado
0,217686
Dominio de mercado
0,00057970072%
Posição de mercado
#1228

Fornecimento de GAME by Virtuals

Fornecimento em circulação
1 000 000 000 GAME
Fornecimento total
1 000 000 000 GAME
Fornecimento máximo
1 000 000 000 GAME

GAME by Virtuals Capitalização de mercado

Capitalização de mercado
BTC 199,739
12.51%

Totalmente diluído
Limite de mercado

BTC 199,739
13.48%

GAME by Virtuals Preço Ontem

Baixa / Alta de ontem
BTC <0.000001 / BTC <0.000001
Abertura / Fecho de Ontem
BTC <0.000001 / BTC <0.000001
A mudança de ontem
15.25%
Volume de ontem
BTC 48,02925

Histórico do preço do GAME by Virtuals

7 dias Baixa / 7 dias Alta
BTC 0,02353967 / BTC 0,030063875
30 dias Baixa / 30 dias Alta
BTC <0.000001 / BTC <0.000001
90 dias Baixa / 90 dias Alta
BTC <0.000001 / BTC <0.000001
52 Semana Baixa / 52 Semana Alta
BTC <0.000001 / BTC <0.000001
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
BTC 0,00000412
95.22%
Baixa de todos os temposDu 20, 2024 (9 meses atrás)
BTC <0.000001
588.57%

Data provided by Coingecko API

GAME para BTC

GAME by Virtuals
GAME by VirtualsGAME
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAME by Virtuals para Bitcoin Gráfico de Preço (GAME para BTC)

    GAMEBTC de TradingView

    GAME by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    GAME by Virtuals Dados Históricos de Preços (BTC)

    Data
    20/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    19/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    18/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    17/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    16/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    15/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    14/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 33 minutoss e 28 segundoss

    Explore Our Other Products for GAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 614
    1.51%
    Capitalização de mercadoBTC 2,24T
    VolumeBTC 32,58B
    2
    BTC 4 255,53
    2.22%
    Capitalização de mercadoBTC 513,15B
    VolumeBTC 25,63B
    3
    BTC 2,88
    2.75%
    Capitalização de mercadoBTC 171,26B
    VolumeBTC 4,42B
    5
    BTC 839,84
    4.19%
    Capitalização de mercadoBTC 116,94B
    VolumeBTC 1,91B
    6
    BTC 181,63
    2.86%
    Capitalização de mercadoBTC 98,11B
    VolumeBTC 5,34B
    10
    BTC 0,217289
    1.92%
    Capitalização de mercadoBTC 32,69B
    VolumeBTC 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1225
    BTC 0,00000029
    0.75%
    Capitalização de mercadoBTC 201
    VolumeBTC 4
    1226
    BTC 0,00000058
    1.16%
    Capitalização de mercadoBTC 201
    VolumeBTC 2
    1227
    BTC 0,00000033
    7.37%
    Capitalização de mercadoBTC 200
    VolumeBTC 3
    Capitalização de mercadoBTC 200
    VolumeBTC 0
    1229
    BTC 0,00000002
    0.86%
    Capitalização de mercadoBTC 200
    VolumeBTC 0

    Data provided by Coingecko API