GameonForge (GO4) Valor real atual

GameonForge logo
GO4GameonForge
$0,154758 -0.08%
Capitalização de mercado
$0
0%
Volume (24)
$17 069
0.47%
Fornecimento em circulação
0 GO4
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GO4

GameonForge Preço hoje

GameonForge Preço
$0,154758

Alteração de preço

$-0,0001251829
0.08%
24h Baixo / 24h Alto
$0,150221 / $0,15833

Volume

$17 069,1
0.47%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GameonForge

Fornecimento em circulação
0 GO4
Fornecimento total
100 000 000 GO4
Fornecimento máximo
100 000 000 GO4

GameonForge Capitalização de mercado

Totalmente diluído
Limite de mercado

$15 470 630
1.12%

GameonForge Preço Ontem

Baixa / Alta de ontem
$0,15118237 / $0,15480662
Abertura / Fecho de Ontem
$0,15480662 / $0,15118237
A mudança de ontem
1.15%
Volume de ontem
$17 249,262

Histórico do preço do GameonForge

7 dias Baixa / 7 dias Alta
$0,14441137 / $0,19879821
30 dias Baixa / 30 dias Alta
$0,15107422 / $0,15798146
90 dias Baixa / 90 dias Alta
$0,14913427 / $0,17913381
52 Semana Baixa / 52 Semana Alta
$0,14441137 / $0,19879821
Máxima de todos os temposMezh. 20, 2025 (2 meses atrás)
$1,15
86.50%
Baixa de todos os temposMeur. 16, 2025 (5 meses atrás)
$0,03616127
327.87%

Data provided by Coingecko API

GO4 para USD

GameonForge
GameonForgeGO4
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GO4 Safely with 3Commas

Use a proven backtested strategy for GO4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameonForge para US Dollar Gráfico de Preço (GO4 para USD)

    GO4USD de TradingView

    GameonForge Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,15
    GO4/USDT
    $0,00024
    $17 110
    Recently

    GameonForge Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,157869
    $0
    $0,157869
    $0,151074
    02/09/2025
    $0,170611
    $0,157869
    $0,170703
    $0,157001
    01/09/2025
    $0,152522
    $0,170611
    $0,179134
    $0,149134
    31/08/2025
    $0,18161
    $0,152522
    $0,181641
    $0,15244
    30/08/2025
    $0,144455
    $0,18161
    $0,185004
    $0,144425
    29/08/2025
    $0,166221
    $0,144455
    $0,166221
    $0,144411
    28/08/2025
    $0,190219
    $0,166221
    $0,198798
    $0,15681

    Data provided by Coingecko API

    Datos en Vivo de Precios GO4

    El precio actual de GO4 es de $ 0,154758 por GO4/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 17 069 USD. El precio de GO4 a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GameonForge ha bajado un -0.08%. Tiene una circulación de suministro de $ 0 de GO4.

    El gráfico de precio de GameonForge en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GO4 precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 19 minutoss e 55 segundoss

    Explore Our Other Products for GO4

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 109
    0.49%
    Capitalização de mercado$2,23T
    Volume$36,06B
    2
    $4 481,17
    3.60%
    Capitalização de mercado$540,01B
    Volume$30,37B
    3
    $2,85
    0.14%
    Capitalização de mercado$169,7B
    Volume$4,23B
    5
    $856,26
    0.32%
    Capitalização de mercado$119,2B
    Volume$826,15M
    6
    $211,25
    1.06%
    Capitalização de mercado$114,29B
    Volume$6,86B
    9
    $0,22
    2.70%
    Capitalização de mercado$33,23B
    Volume$1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API