GME (Base) (GME) Valor real atual

GME (Base) logo
GMEGME (Base)
INR 0,240289 -5.28%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 104 442
16.78%
Fornecimento em circulação
0 GME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GME

GME (Base) Preço hoje

GME (Base) Preço
INR 0,240289

Alteração de preço

INR -0,013394585
5.28%
24h Baixo / 24h Alto
INR 0,238164 / INR 0,256143

Volume

INR 104 442
16.78%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GME (Base)

Fornecimento em circulação
0 GME
Fornecimento total
100 000 000 GME
Fornecimento máximo
100 000 000 GME

GME (Base) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 24 086 098
0.24%

GME (Base) Preço Ontem

Baixa / Alta de ontem
INR 0,2413181 / INR 0,24157721
Abertura / Fecho de Ontem
INR 0,24157721 / INR 0,2413181
A mudança de ontem
0.48%
Volume de ontem
INR 105 002,32

Histórico do preço do GME (Base)

7 dias Baixa / 7 dias Alta
INR 0,0027384966 / INR 0,0032072641
30 dias Baixa / 30 dias Alta
INR 0,23976838 / INR 0,25711945
90 dias Baixa / 90 dias Alta
INR 0,23976838 / INR 0,26483098
52 Semana Baixa / 52 Semana Alta
INR 0,2381065 / INR 0,28009519
Máxima de todos os temposMezh. 7, 2024 (1 anos atrás)
INR 5,27
95.43%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
INR 0,205739
17.15%

Data provided by Coingecko API

GME para INR

GME (Base)
GME (Base)GME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GME Safely with 3Commas

Use a proven backtested strategy for GME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GME (Base) para Indian Rupee Gráfico de Preço (GME para INR)

    GMEINR de TradingView

    GME (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    GME (Base) Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,249575
    INR 0
    INR 0,255202
    INR 0,239768
    27/08/2025
    INR 0,254582
    INR 0,249575
    INR 0,258736
    INR 0,251124
    26/08/2025
    INR 0,242931
    INR 0,254582
    INR 0,255
    INR 0,241045
    25/08/2025
    INR 0,271266
    INR 0,242931
    INR 0,271266
    INR 0,242209
    24/08/2025
    INR 0,272245
    INR 0,271266
    INR 0,280095
    INR 0,269905
    23/08/2025
    INR 0,274018
    INR 0,272245
    INR 0,274747
    INR 0,266442
    22/08/2025
    INR 0,238107
    INR 0,274018
    INR 0,276161
    INR 0,238107

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 6 segundoss

    Explore Our Other Products for GME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 501
    1.30%
    Capitalização de mercadoINR 2,22T
    VolumeINR 33,8B
    2
    INR 4 476,82
    2.04%
    Capitalização de mercadoINR 539,93B
    VolumeINR 28,87B
    3
    INR 2,92
    2.97%
    Capitalização de mercadoINR 173,85B
    VolumeINR 5,87B
    5
    INR 870,1
    0.20%
    Capitalização de mercadoINR 121,2B
    VolumeINR 1,59B
    6
    INR 216,76
    2.22%
    Capitalização de mercadoINR 117,28B
    VolumeINR 13,05B
    9
    INR 0,220982
    1.43%
    Capitalização de mercadoINR 33,4B
    VolumeINR 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API