GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
INR 0.43533+ 2.71%
Market Cap
INR 0
0%
Volume (24)
INR 180,846
0.77%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Base) Price Today

GME (Base) Price
INR 0.43533

Price Change

INR 0.01148146
2.71%
24h Low / 24h High
INR 0.411338 / INR 0.441685

Trading Volume

INR 180,846
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GME (Base) Supply

Circulating Supply
0 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

GME (Base) Market Cap

Fully Diluted
Market Cap

INR 43,533,037
5.02%

GME (Base) Price Yesterday

Yesterday's Low / High
INR 0.41241308 / INR 0.41660512
Yesterday's Open / Close
INR 0.41660512 / INR 0.41241308
Yesterday's Change
5.02%
Yesterday's Volume
INR 349,415.45

GME (Base) Price History

7d Low / 7d High
INR 0.0040736065 / INR 0.0074274889
30d Low / 30d High
INR 0.39372031 / INR 0.43391384
90d Low / 90d High
INR 0.35508405 / INR 0.5993353
52 Week Low / 52 Week High
INR 0.35508405 / INR 0.65059191
All Time HighJun 7, 2024 (8 months ago)
INR 5.27
91.74%
All Time LowAug 5, 2024 (6 months ago)
INR 0.234749
85.42%

Data provided by Coingecko API

GME to INR converter

GME (Base)
GME (Base)GME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to INR)

GMEINR by TradingView

GME (Base) Exchanges

Instant crypto to crypto exchange coming soon!

GME (Base) Historical Price Data (INR)

Date
2/4/2025
INR 0.419491
INR 0
INR 0.433914
INR 0.395316
2/3/2025
INR 0.42128
INR 0.419491
INR 0.42128
INR 0.355084
2/2/2025
INR 0.549886
INR 0.42128
INR 0.555104
INR 0.423874
2/1/2025
INR 0.599264
INR 0.549886
INR 0.600896
INR 0.550565
1/31/2025
INR 0.640583
INR 0.599264
INR 0.643602
INR 0.577826
1/30/2025
INR 0.588428
INR 0.640583
INR 0.642088
INR 0.587686
1/29/2025
INR 0.61563
INR 0.588428
INR 0.650592
INR 0.588206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,452
0.96%
Market CapINR 1.95T
VolumeINR 66.18B
2
INR 2,788.24
0.65%
Market CapINR 336.19B
VolumeINR 44.72B
3
INR 2.55
3.71%
Market CapINR 146.97B
VolumeINR 8.83B
5
INR 205.82
2.75%
Market CapINR 100.36B
VolumeINR 6.68B
6
INR 575.93
2.03%
Market CapINR 84.06B
VolumeINR 1.19B
8
INR 0.267144
1.86%
Market CapINR 39.53B
VolumeINR 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API