GameStop (Ondo Tokenized Stock) (GMEON) Valor real atual

GameStop (Ondo Tokenized Stock) logo
GMEONGameStop (Ondo Tokenized Stock)
$23,51 -0.11%
Capitalização de mercado
$232
0.10%
Volume (24)
$232
0%
Fornecimento em circulação
10 GMEON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMEON

GameStop (Ondo Tokenized Stock) Preço hoje

GameStop (Ondo Tokenized Stock) Preço
$23,51

Alteração de preço

$-0,024736705
0.11%
24h Baixo / 24h Alto
$23,37 / $23,62

Volume

$232,16
Volume / Limite de mercado
1
Dominio de mercado
<0.000001%
Posição de mercado
#11842

Fornecimento de GameStop (Ondo Tokenized Stock)

Fornecimento em circulação
9,875 GMEON
Fornecimento total
9,875 GMEON
Fornecimento máximo
0 GMEON

GameStop (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
$232,16
0.10%

Totalmente diluído
Limite de mercado

$232,16

GameStop (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
$23,509745 / $23,509745
Abertura / Fecho de Ontem
$23,509745 / $23,509745
Volume de ontem
$232,15863

Histórico do preço do GameStop (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
$22,566809 / $23,594245
30 dias Baixa / 30 dias Alta
$23,075927 / $23,594245
90 dias Baixa / 90 dias Alta
$22,566809 / $23,594245
52 Semana Baixa / 52 Semana Alta
$22,566809 / $23,594245
Máxima de todos os temposGwen. 3, 2025 (0 dias atrás)
$23,62
0.47%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
$22,5
4.47%

Data provided by Coingecko API

GMEON para USD

GameStop (Ondo Tokenized Stock)
GameStop (Ondo Tokenized Stock)GMEON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEON Safely with 3Commas

Use a proven backtested strategy for GMEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameStop (Ondo Tokenized Stock) para US Dollar Gráfico de Preço (GMEON para USD)

    GMEONUSD de TradingView

    GameStop (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    GameStop (Ondo Tokenized Stock) Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $23,509745
    $0
    $23,574322
    $23,458035
    02/09/2025
    $22,753104
    $23,509745
    $23,594245
    $22,566809

    Data provided by Coingecko API

    Datos en Vivo de Precios GMEON

    El precio actual de GMEON es de $ 23,51 por GMEON/USD, con un capital de mercado de 232 USD. El volumen de trading en las últimas 24 horas es de $ 232 USD. El precio de GMEON a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GameStop (Ondo Tokenized Stock) ha bajado un -0.11%. Tiene una circulación de suministro de $ 10 de GMEON.

    El gráfico de precio de GameStop (Ondo Tokenized Stock) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GMEON precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 7 segundoss

    Explore Our Other Products for GMEON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 109
    0.49%
    Capitalização de mercado$2,23T
    Volume$36,06B
    2
    $4 481,17
    3.60%
    Capitalização de mercado$540,01B
    Volume$30,37B
    3
    $2,85
    0.14%
    Capitalização de mercado$169,7B
    Volume$4,23B
    5
    $856,26
    0.32%
    Capitalização de mercado$119,2B
    Volume$826,15M
    6
    $211,25
    1.06%
    Capitalização de mercado$114,29B
    Volume$6,86B
    9
    $0,22
    2.70%
    Capitalização de mercado$33,23B
    Volume$1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    11839
    $0,0003554
    0.31%
    Capitalização de mercado$254
    Volume$1 006
    11840
    $0,00009448
    56.52%
    Capitalização de mercado$253
    Volume$646
    Capitalização de mercado$244
    Volume$593
    Capitalização de mercado$223
    Volume$223
    Capitalização de mercado$218
    Volume$218

    Data provided by Coingecko API