GameZone (GZONE) Valor real atual

GameZone logo
GZONEGameZone
INR 0,255039 -0.02%
Capitalização de mercado
INR 107,16M
0.11%
Volume (24)
INR 1 778 508
0.45%
Fornecimento em circulação
419 764 510 GZONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GZONE

GameZone Preço hoje

GameZone Preço
INR 0,255039

Alteração de preço

INR -0,000039986333
0.02%
24h Baixo / 24h Alto
INR 0,254612 / INR 0,255298

Volume

INR 1 778 508
0.45%
Volume / Limite de mercado
0,016596726
Dominio de mercado
0,000030993856%
Posição de mercado
#3884

Fornecimento de GameZone

Fornecimento em circulação
419 764 507,803 GZONE
Fornecimento total
419 764 507,803 GZONE
Fornecimento máximo
1 000 000 000 GZONE

GameZone Capitalização de mercado

Capitalização de mercado
INR 107 160 170
0.11%

Totalmente diluído
Limite de mercado

INR 107 160 170
0.15%

GameZone Preço Ontem

Baixa / Alta de ontem
INR 0,25489314 / INR 0,2549097
Abertura / Fecho de Ontem
INR 0,2549097 / INR 0,25489314
A mudança de ontem
0.05%
Volume de ontem
INR 1 570 065

Histórico do preço do GameZone

7 dias Baixa / 7 dias Alta
INR 0,0027819973 / INR 0,0029530832
30 dias Baixa / 30 dias Alta
INR 0,2453346 / INR 0,25504913
90 dias Baixa / 90 dias Alta
INR 0,2453346 / INR 0,25624127
52 Semana Baixa / 52 Semana Alta
INR 0,24496043 / INR 0,26397151
Máxima de todos os temposDu 18, 2021 (3 anos atrás)
INR 87,8
99.71%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,186057
37.08%

Data provided by Coingecko API

GZONE para INR

GameZone
GameZoneGZONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZONE Safely with 3Commas

Use a proven backtested strategy for GZONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameZone para Indian Rupee Gráfico de Preço (GZONE para INR)

    GZONEINR de TradingView

    GameZone Trocas

    Instant crypto to crypto exchange coming soon!

    GameZone Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,250863
    INR 0
    INR 0,255049
    INR 0,245335
    05/09/2025
    INR 0,25074
    INR 0,250863
    INR 0,253987
    INR 0,24536
    04/09/2025
    INR 0,251761
    INR 0,25074
    INR 0,252532
    INR 0,250829
    03/09/2025
    INR 0,248773
    INR 0,251761
    INR 0,256241
    INR 0,245778
    02/09/2025
    INR 0,25541
    INR 0,248773
    INR 0,258783
    INR 0,24496
    01/09/2025
    INR 0,260382
    INR 0,25541
    INR 0,260633
    INR 0,248453
    31/08/2025
    INR 0,263279
    INR 0,260382
    INR 0,263972
    INR 0,258948

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 49 minutoss e 41 segundoss

    Explore Our Other Products for GZONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 287
    1.04%
    Capitalização de mercadoINR 2,22T
    VolumeINR 21,54B
    2
    INR 4 315,17
    0.98%
    Capitalização de mercadoINR 520,35B
    VolumeINR 13,77B
    3
    INR 2,88
    2.83%
    Capitalização de mercadoINR 171,49B
    VolumeINR 3,66B
    5
    INR 876,31
    1.96%
    Capitalização de mercadoINR 121,95B
    VolumeINR 854,57M
    6
    INR 207,6
    3.62%
    Capitalização de mercadoINR 112,25B
    VolumeINR 3,92B
    9
    INR 0,228093
    5.83%
    Capitalização de mercadoINR 34,38B
    VolumeINR 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    3881
    INR 14,54
    1.40%
    Capitalização de mercadoINR 107,49M
    VolumeINR 138 598
    3882
    INR 0,10747
    4.18%
    Capitalização de mercadoINR 107,45M
    VolumeINR 7,41M
    3883
    INR 0,01806199
    0.68%
    Capitalização de mercadoINR 107,26M
    VolumeINR 217 975
    3885
    INR 3,86
    5.23%
    Capitalização de mercadoINR 107,05M
    VolumeINR 28,5M
    3886
    INR 0,00000027
    0.16%
    Capitalização de mercadoINR 107,01M
    VolumeINR 176 747

    Data provided by Coingecko API