Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
$0.030115+ 4.84%
Market Cap
$5.09M
4.84%
Volume (24)
$74,441
3.86%
Circulating Supply
169,053,480 SHDW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
$0.03011473

Price Change

$0.0013899
4.84%
24h Low / 24h High
$0.02879226 / $0.03085312

Trading Volume

$74,441
3.86%
Volume / Market Cap
0.014621894
Market Dominance
0.00017487959%
Market Rank
#1695

Shadow Token Supply

Circulating Supply
169,053,477.66 SHDW
Total Supply
169,053,477.66 SHDW
Max Supply
0 SHDW

Shadow Token Market Cap

Market Cap
$5,091,064
4.84%

Fully Diluted
Market Cap

$5,091,064
0.87%

Shadow Token Price Yesterday

Yesterday's Low / High
$0.029755313 / $0.0299559
Yesterday's Open / Close
$0.0299559 / $0.029755313
Yesterday's Change
0.87%
Yesterday's Volume
$404,954.11

Shadow Token Price History

7d Low / 7d High
$0.027172199 / $0.037600284
30d Low / 30d High
$0.029074778 / $0.033468693
90d Low / 90d High
$0.028125223 / $0.037600284
52 Week Low / 52 Week High
$0.027172199 / $0.037600284
All Time HighJan 4, 2022 (4 years ago)
$2.82
98.93%
All Time LowOct 15, 2022 (3 years ago)
$0.01275871
136.03%

Data provided by Coingecko API

SHDW to USD converter

Shadow Token
Shadow TokenSHDW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to USD)

SHDWUSD by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (USD)

Date
10/8/2026
$0.031775
$0.029956
$0.033469
$0.029075
10/7/2026
$0.032553
$0.031775
$0.033271
$0.031539
10/6/2026
$0.028755
$0.032553
$0.0376
$0.028601
10/5/2026
$0.028411
$0.028755
$0.029148
$0.028125
10/4/2026
$0.02742
$0.028411
$0.028447
$0.027172
10/3/2026
$0.0281
$0.02742
$0.028409
$0.027194
10/2/2026
$0.027592
$0.0281
$0.028283
$0.027592

Data provided by Coingecko API

SHDW Price Live Data

The live price of SHDW is $ 0.030115 per (SHDW/USD) today with a current market cap of 5.09M USD. 24-hour trading volume is $ 74,441 USD. SHDW to USD price is updated in real-time. Shadow Token is +4.84% in the last 24 hours. It has a circulating supply of $ 169,053,480 SHDW.

Shadow Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHDW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 28 minutes and 41 seconds

Explore Our Other Products for SHDW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

1536
$0.02
3.63%
Market Cap$6.34M
Volume$2,413
1537
$0.09
2.96%
Market Cap$6.34M
Volume$55,010
Market Cap$6.28M
Volume$1.72M
1538
$0.01
2.05%
Market Cap$6.28M
Volume$838,578
Market Cap$6.25M
Volume$64,729
1540
$29.73
44.00%
Market Cap$6.24M
Volume$854,588
1541
$0.01
1.49%
Market Cap$6.22M
Volume$1.94M
Market Cap$6.21M
Volume$146
$0.00151388
0%
Market Cap$6.21M
Volume$883
1544
Market Cap$6.2M
Volume$330
1542
$0.01
3.30%
Market Cap$6.2M
Volume$14,788
1546
$0.00006919
6.62%
Market Cap$6.18M
Volume$1,006
1545
$0.03
11.76%
Market Cap$6.18M
Volume$454,083
1547
$0.03
5.26%
Market Cap$6.16M
Volume$44,842
1552
$0.00006153
2.48%
Market Cap$6.15M
Volume$179,873
1549
$0.00044752
1.34%
Market Cap$6.15M
Volume$7,408
1551
Market Cap$6.13M
Volume$1.87M
1553
Market Cap$6.13M
Volume$921
1556
$0.02
1.78%
Market Cap$6.13M
Volume$591,683
1555
$0.01
9.66%
Market Cap$6.13M
Volume$18,694
1554
$0.00000888
3.56%
Market Cap$6.12M
Volume$415,613
Market Cap$6.11M
Volume$339
Market Cap$6.11M
Volume$1,429
1558
$0.01
1.93%
Market Cap$6.11M
Volume$20
1559
Market Cap$6.11M
Volume$367,191
1560
$0.01
0.42%
Market Cap$6.1M
Volume$1.47M
1561
Market Cap$6.1M
Volume$98,273
Market Cap$6.09M
Volume$3.4M
1563
$0.01
3.20%
Market Cap$6.08M
Volume$282,513
Market Cap$6.08M
Volume$1.75M
Market Cap$6.08M
Volume$48,558
1566
$0.07
0.19%
Market Cap$6.07M
Volume$75,623
1567
$0.000229
1.95%
Market Cap$6.06M
Volume$98
1569
$0.00136264
1.53%
Market Cap$6.06M
Volume$145,760
1568
$0.3
0.35%
Market Cap$6.06M
Volume$27,372
1570
$0.23
2.62%
Market Cap$6.05M
Volume$1,679
1571
Market Cap$6.05M
Volume$102,834
Market Cap$6.02M
Volume$8.37M
1573
$0.00060028
6.15%
Market Cap$6M
Volume$5,243
1574
Market Cap$6M
Volume$77
1575
Market Cap$5.96M
Volume$19,609
1577
$0.00065965
1.50%
Market Cap$5.95M
Volume$126,675
Market Cap$5.95M
Volume$2,191
1578
$134.8
1.31%
Market Cap$5.93M
Volume$17,051
1579
$0.01
7.26%
Market Cap$5.92M
Volume$73,357
1581
Market Cap$5.9M
Volume$2.69M
Market Cap$5.9M
Volume$252
Market Cap$5.89M
Volume$15
1583
Market Cap$5.88M
Volume$4
1584
$0.00000001
4.37%
Market Cap$5.84M
Volume$41,607
1585
$0.15
0.01%
Market Cap$5.84M
Volume$1,888
Market Cap$5.83M
Volume$2.46M
1587
Market Cap$5.83M
Volume$40,974
1588
$0.0001617
5.10%
Market Cap$5.83M
Volume$12,623
1589
$0.00000001
4.17%
Market Cap$5.83M
Volume$193,640
1590
Market Cap$5.8M
Volume$36,061
1591
$0.07
5.70%
Market Cap$5.8M
Volume$11
1592
$0.01
1.95%
Market Cap$5.79M
Volume$40,608
1593
$0.0016166
13.53%
Market Cap$5.78M
Volume$8,710
1594
$1.12
7.93%
Market Cap$5.77M
Volume$327,799
1595
$1.03
2.58%
Market Cap$5.77M
Volume$173,632
1596
$0.03
1.82%
Market Cap$5.77M
Volume$90,097
1597
Market Cap$5.75M
Volume$208
1600
Market Cap$5.74M
Volume$95,249
1598
$1.41
2.50%
Market Cap$5.74M
Volume$83,723
1599
Market Cap$5.74M
Volume$172
1601
$0.0002065
1.60%
Market Cap$5.74M
Volume$14,665
1602
$0.02
0.54%
Market Cap$5.73M
Volume$2,286
1603
$0.05
0.62%
Market Cap$5.73M
Volume$22,381
1606
$0.01
47.80%
Market Cap$5.72M
Volume$3.95M
1604
Market Cap$5.71M
Volume$216,595
1607
$1.09
6.98%
Market Cap$5.67M
Volume$90
1608
$0.00055471
11.15%
Market Cap$5.64M
Volume$81,723
Market Cap$5.64M
Volume$1.64M
1610
$0.00283687
10.89%
Market Cap$5.63M
Volume$48
1612
$0.00001352
1.65%
Market Cap$5.62M
Volume$165,785
Market Cap$5.62M
Volume$2.32M
1615
Market Cap$5.6M
Volume$1,178
1616
Market Cap$5.6M
Volume$18,382
1614
$0.14
0.38%
Market Cap$5.6M
Volume$39,770
Market Cap$5.6M
Volume$860,504
1618
$0.00056655
3.65%
Market Cap$5.59M
Volume$95,886
Market Cap$5.59M
Volume$12.67M
1620
$0.00000001
4.74%
Market Cap$5.56M
Volume$52,160
1621
$0.0006531
4.52%
Market Cap$5.56M
Volume$1,541
Market Cap$5.55M
Volume$396,442
1622
$0.01
0.41%
Market Cap$5.55M
Volume$64,577
1623
$0.00319368
6.17%
Market Cap$5.54M
Volume$52,103
1625
Market Cap$5.54M
Volume$4.77M
1627
Market Cap$5.53M
Volume$12,768
1629
$0.01
0.62%
Market Cap$5.52M
Volume$100,097
1630
$0.01
8.45%
Market Cap$5.52M
Volume$1.97M
1628
$0.06
3.44%
Market Cap$5.52M
Volume$28
1626
Market Cap$5.51M
Volume$1.92M
1536
$0.02
3.63%
Market Cap$6.34M
Volume$2,413
1537
$0.09
2.96%
Market Cap$6.34M
Volume$55,010

Data provided by Coingecko API