Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
$0.029093 -4.81%
Market Cap
$4.92M
4.81%
Volume (24)
$183,788
5.36%
Circulating Supply
169,053,510 SHDW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
$0.02909325

Price Change

$-0.0014708526
4.81%
24h Low / 24h High
$0.02854222 / $0.03084591

Trading Volume

$183,788
5.36%
Volume / Market Cap
0.037368067
Market Dominance
0.00017044338%
Market Rank
#1774

Shadow Token Supply

Circulating Supply
169,053,507.138 SHDW
Total Supply
169,053,507.138 SHDW
Max Supply
0 SHDW

Shadow Token Market Cap

Market Cap
$4,918,317
4.81%

Fully Diluted
Market Cap

$4,918,317
2.15%

Shadow Token Price Yesterday

Yesterday's Low / High
$0.028349887 / $0.028612137
Yesterday's Open / Close
$0.028349887 / $0.028612137
Yesterday's Change
2.15%
Yesterday's Volume
$194,555.57

Shadow Token Price History

7d Low / 7d High
$0.019052592 / $0.052232526
30d Low / 30d High
$0.028349887 / $0.030768158
90d Low / 90d High
$0.020090776 / $0.052232526
52 Week Low / 52 Week High
$0.019099129 / $0.052232526
All Time HighJan 4, 2022 (4 years ago)
$2.82
98.97%
All Time LowOct 15, 2022 (3 years ago)
$0.01275871
128.03%

Data provided by Coingecko API

SHDW to USD converter

Shadow Token
Shadow TokenSHDW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to USD)

SHDWUSD by TradingView

Shadow Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
SHDW/USDT
$0.0042
$2,175
Recently

Shadow Token Historical Price Data (USD)

Date
9/25/2026
$0.029896
$0.02835
$0.029979
$0.028387
9/24/2026
$0.030609
$0.029896
$0.031572
$0.028728
9/23/2026
$0.047579
$0.030609
$0.047579
$0.030175
9/22/2026
$0.020561
$0.047579
$0.052233
$0.020091
9/21/2026
$0.019597
$0.020561
$0.02064
$0.019538
9/20/2026
$0.019517
$0.019597
$0.019679
$0.019341
9/19/2026
$0.019401
$0.019517
$0.019915
$0.019099

Data provided by Coingecko API

SHDW Price Live Data

The live price of SHDW is $ 0.029093 per (SHDW/USD) today with a current market cap of 4.92M USD. 24-hour trading volume is $ 183,788 USD. SHDW to USD price is updated in real-time. Shadow Token is -4.81% in the last 24 hours. It has a circulating supply of $ 169,053,510 SHDW.

Shadow Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHDW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 7 minutes and 23 seconds

Explore Our Other Products for SHDW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,901
0.25%
Market Cap$1.69T
Volume$35.83B
2
$2,687.58
0.28%
Market Cap$328.08B
Volume$14.43B
4
$774.16
0.29%
Market Cap$103.08B
Volume$1.06B
5
$1.56
2.06%
Market Cap$98.24B
Volume$6.6B
7
$121.7
4.62%
Market Cap$71.52B
Volume$6.44B
12
$0.1
3.34%
Market Cap$15.37B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.96M
Volume$133
1645
$0.03
0.63%
Market Cap$5.95M
Volume$81
1647
$0.0000143
0.28%
Market Cap$5.95M
Volume$206,560
1646
$0.05
1.58%
Market Cap$5.95M
Volume$1.12M
1650
$1.96
0.12%
Market Cap$5.92M
Volume$22,145
1648
$0.07
0.55%
Market Cap$5.92M
Volume$50,287
1649
$0.00001115
4.24%
Market Cap$5.92M
Volume$69,264
1651
$73.75
1.25%
Market Cap$5.9M
Volume$7,283
1652
$0.01
8.06%
Market Cap$5.89M
Volume$229,279
1653
$0.07
4.75%
Market Cap$5.88M
Volume$24
1654
$0.02
1.11%
Market Cap$5.88M
Volume$3,309
1655
$0.01
0.75%
Market Cap$5.87M
Volume$1.58M
Market Cap$5.86M
Volume$5.23M
1657
$0.08
0.04%
Market Cap$5.86M
Volume$59,801
1658
$0.01
2.72%
Market Cap$5.86M
Volume$2,091
1660
$0.00090925
22.44%
Market Cap$5.83M
Volume$113,817
1664
$0.00304791
10.84%
Market Cap$5.83M
Volume$660,206
1661
$0.15
0.53%
Market Cap$5.81M
Volume$69
1663
$0.13
1.38%
Market Cap$5.81M
Volume$588
$0.00297422
0%
Market Cap$5.8M
Volume$2
Market Cap$5.8M
Volume$1.88M
1665
$0.01
1.12%
Market Cap$5.79M
Volume$3.62M
1666
$0.01
69.19%
Market Cap$5.79M
Volume$84,295
1667
$0.19
4.00%
Market Cap$5.78M
Volume$131,027
1668
$0.01
3.99%
Market Cap$5.77M
Volume$153,674
1669
Market Cap$5.77M
Volume$217
1670
$0.00078095
3.61%
Market Cap$5.76M
Volume$191,573
1671
Market Cap$5.75M
Volume$17,285
1672
$1.18
0.53%
Market Cap$5.74M
Volume$264,732
1675
$1.39
1.99%
Market Cap$5.72M
Volume$6,124
1676
$0.01
1.96%
Market Cap$5.71M
Volume$154,692
1674
$0.01
1.30%
Market Cap$5.71M
Volume$49,716
1677
$0.00057071
1.09%
Market Cap$5.7M
Volume$442
1678
Market Cap$5.7M
Volume$438
1679
$0.01
1.67%
Market Cap$5.68M
Volume$188,674
1680
$0.01
0.08%
Market Cap$5.67M
Volume$38,618
1681
Market Cap$5.66M
Volume$857
1682
$0.02
4.46%
Market Cap$5.66M
Volume$2.67M
1683
$0.00188477
0.15%
Market Cap$5.65M
Volume$141,023
1684
$0.00284724
1.58%
Market Cap$5.65M
Volume$46
1685
$0.14
0.28%
Market Cap$5.65M
Volume$74,947
1686
$0.06
1.52%
Market Cap$5.64M
Volume$151,751
1688
$0.00422065
2.85%
Market Cap$5.6M
Volume$9,984
1689
$0.01
4.01%
Market Cap$5.59M
Volume$544,334
1690
$1.28
2.34%
Market Cap$5.58M
Volume$1,061
1691
$0.00005578
1.07%
Market Cap$5.58M
Volume$305,707
Market Cap$5.57M
Volume$862,583
1693
$0.00050354
2.37%
Market Cap$5.56M
Volume$19,864
1659
$0.00001935
18.19%
Market Cap$5.55M
Volume$4,936
1694
$0.01
31.09%
Market Cap$5.54M
Volume$3.31M
1695
$0.01
0.23%
Market Cap$5.54M
Volume$410,917
1698
Market Cap$5.54M
Volume$82,975
1696
$0.0005531
0.51%
Market Cap$5.53M
Volume$993
1697
$0.01
2.09%
Market Cap$5.53M
Volume$72,964
1699
Market Cap$5.51M
Volume$696,523
1701
$0.01
4.26%
Market Cap$5.5M
Volume$11,968
1700
$0.21
6.09%
Market Cap$5.5M
Volume$131,609
1735
$0.00058076
3.55%
Market Cap$5.49M
Volume$314,804
Market Cap$5.47M
Volume$5.45M
1703
Market Cap$5.47M
Volume$1.45M
1704
$1.04
3.92%
Market Cap$5.45M
Volume$108,172
1705
$0.00000759
7.08%
Market Cap$5.45M
Volume$111,075
1706
$0.01
1.66%
Market Cap$5.44M
Volume$1.04M
1707
$0.00008049
1.12%
Market Cap$5.44M
Volume$170,940
1708
$0.01
10.50%
Market Cap$5.44M
Volume$143,098
1710
$1,775.61
1.49%
Market Cap$5.41M
Volume$313,984
1709
$0.12
1.98%
Market Cap$5.41M
Volume$93,665
1712
$0.00203292
44.05%
Market Cap$5.39M
Volume$714,199
Market Cap$5.39M
Volume$142,099
1713
$0.0001374
15.88%
Market Cap$5.38M
Volume$59,875
1714
$0.13
3.13%
Market Cap$5.38M
Volume$11,446
1716
$137.84
0.51%
Market Cap$5.38M
Volume$318,807
Market Cap$5.37M
Volume$0
1717
$0.03
3.48%
Market Cap$5.36M
Volume$39,764
1718
$0.05
10.96%
Market Cap$5.35M
Volume$342,013
1725
$0.01
1.79%
Market Cap$5.34M
Volume$114,169
1719
$0.01
2.79%
Market Cap$5.34M
Volume$16,841
1721
$0.00173828
1.98%
Market Cap$5.33M
Volume$15,635
Market Cap$5.33M
Volume$94,755
1722
$0.01
7.17%
Market Cap$5.33M
Volume$515,081
1723
$0.14
2.53%
Market Cap$5.32M
Volume$20,397
1724
$1.1
0.29%
Market Cap$5.32M
Volume$585,344
Market Cap$5.31M
Volume$410,656
1726
$0.00001262
3.98%
Market Cap$5.31M
Volume$229,273
Market Cap$5.31M
Volume$0
1729
$0.47
0.31%
Market Cap$5.28M
Volume$1.03M
1730
$0.01
2.07%
Market Cap$5.28M
Volume$648,314
1731
$0.61
1.18%
Market Cap$5.28M
Volume$705
Market Cap$5.26M
Volume$624
1733
$5,256,964
3.67%
Market Cap$5.26M
Volume$849
1734
Market Cap$5.24M
Volume$949,729
1736
$0.01
0.09%
Market Cap$5.22M
Volume$26
1737
Market Cap$5.22M
Volume$723,036
1738
$0.00380814
0%
Market Cap$5.21M
Volume$2
1739
$630.2
0.31%
Market Cap$5.2M
Volume$280,096
1740
$0.02
0.08%
Market Cap$5.19M
Volume$202,919
Market Cap$5.96M
Volume$133
1645
$0.03
0.63%
Market Cap$5.95M
Volume$81

Data provided by Coingecko API