Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
$0.029884 -10.62%
Market Cap
$5.05M
10.62%
Volume (24)
$361,327
3.86%
Circulating Supply
169,053,480 SHDW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
$0.02988441

Price Change

$-0.0035492006
10.62%
24h Low / 24h High
$0.02862615 / $0.0337715

Trading Volume

$361,327
3.86%
Volume / Market Cap
0.071520783
Market Dominance
0.00017353965%
Market Rank
#1691

Shadow Token Supply

Circulating Supply
169,053,477.66 SHDW
Total Supply
169,053,477.66 SHDW
Max Supply
0 SHDW

Shadow Token Market Cap

Market Cap
$5,052,056
10.62%

Fully Diluted
Market Cap

$5,052,056
0.10%

Shadow Token Price Yesterday

Yesterday's Low / High
$0.029755313 / $0.0299559
Yesterday's Open / Close
$0.0299559 / $0.029755313
Yesterday's Change
0.10%
Yesterday's Volume
$404,954.11

Shadow Token Price History

7d Low / 7d High
$0.027172199 / $0.037600284
30d Low / 30d High
$0.029074778 / $0.033468693
90d Low / 90d High
$0.028125223 / $0.037600284
52 Week Low / 52 Week High
$0.027172199 / $0.037600284
All Time HighJan 4, 2022 (4 years ago)
$2.82
98.94%
All Time LowOct 15, 2022 (3 years ago)
$0.01275871
134.23%

Data provided by Coingecko API

SHDW to USD converter

Shadow Token
Shadow TokenSHDW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to USD)

SHDWUSD by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (USD)

Date
10/8/2026
$0.031775
$0.029956
$0.033469
$0.029075
10/7/2026
$0.032553
$0.031775
$0.033271
$0.031539
10/6/2026
$0.028755
$0.032553
$0.0376
$0.028601
10/5/2026
$0.028411
$0.028755
$0.029148
$0.028125
10/4/2026
$0.02742
$0.028411
$0.028447
$0.027172
10/3/2026
$0.0281
$0.02742
$0.028409
$0.027194
10/2/2026
$0.027592
$0.0281
$0.028283
$0.027592

Data provided by Coingecko API

SHDW Price Live Data

The live price of SHDW is $ 0.029884 per (SHDW/USD) today with a current market cap of 5.05M USD. 24-hour trading volume is $ 361,327 USD. SHDW to USD price is updated in real-time. Shadow Token is -10.62% in the last 24 hours. It has a circulating supply of $ 169,053,480 SHDW.

Shadow Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHDW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 7 minutes and 26 seconds

Explore Our Other Products for SHDW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

1533
$0.04
1.94%
Market Cap$6.32M
Volume$861,674
Market Cap$6.28M
Volume$1.72M
1534
Market Cap$6.28M
Volume$13,274
1535
$0.09
0.42%
Market Cap$6.27M
Volume$57,425
1536
$0.01
9.78%
Market Cap$6.26M
Volume$212,360
1537
$0.01
2.56%
Market Cap$6.26M
Volume$138,987
1538
$0.01
4.93%
Market Cap$6.26M
Volume$148,355
1539
$0.00007004
1.16%
Market Cap$6.25M
Volume$1,597
1540
$0.01
7.65%
Market Cap$6.24M
Volume$19,116
1541
Market Cap$6.22M
Volume$104
Market Cap$6.21M
Volume$146
1542
$0.03
1.77%
Market Cap$6.21M
Volume$560,767
$0.00151388
0%
Market Cap$6.21M
Volume$883
1543
$0.32
3.42%
Market Cap$6.19M
Volume$5,193
Market Cap$6.18M
Volume$6.22M
Market Cap$6.18M
Volume$2.6M
1546
$0.00013653
6.31%
Market Cap$6.18M
Volume$330,127
1547
$0.03
1.04%
Market Cap$6.17M
Volume$46,580
1548
$0.01
3.41%
Market Cap$6.16M
Volume$409,575
1549
$0.02
1.69%
Market Cap$6.16M
Volume$4.11M
1550
$0.00044768
3.16%
Market Cap$6.15M
Volume$24,731
1551
$0.02
0.37%
Market Cap$6.15M
Volume$439,117
Market Cap$6.15M
Volume$2,103
1553
Market Cap$6.12M
Volume$920
1554
$0.00006123
2.31%
Market Cap$6.11M
Volume$163,841
Market Cap$6.11M
Volume$339
1555
Market Cap$6.11M
Volume$872
1556
Market Cap$6.1M
Volume$14,586
1557
$0.23
6.35%
Market Cap$6.09M
Volume$1,197
1558
$0.07
0.56%
Market Cap$6.08M
Volume$51,312
Market Cap$6.08M
Volume$26,729
1560
$0.3
0.34%
Market Cap$6.07M
Volume$27,441
1561
$0.00021832
1.43%
Market Cap$6.07M
Volume$12,665
Market Cap$6.02M
Volume$8.31M
1563
$0.00000873
2.76%
Market Cap$6.01M
Volume$413,081
1564
$0.06
17.77%
Market Cap$5.98M
Volume$65,919
1565
$0.01
0.16%
Market Cap$5.98M
Volume$3.24M
1566
$1.06
0.80%
Market Cap$5.98M
Volume$652,206
1567
$0.00059705
1.06%
Market Cap$5.97M
Volume$32,376
Market Cap$5.97M
Volume$3.03M
1569
Market Cap$5.95M
Volume$31,190
Market Cap$5.94M
Volume$3,945
Market Cap$5.93M
Volume$979
1572
$0.000657
0.24%
Market Cap$5.93M
Volume$129,185
1573
$134.56
1.01%
Market Cap$5.92M
Volume$23,373
1574
Market Cap$5.91M
Volume$7,119
Market Cap$5.87M
Volume$76,388
Market Cap$5.86M
Volume$15
1577
Market Cap$5.84M
Volume$296
1578
$0.15
0.48%
Market Cap$5.83M
Volume$666
1580
Market Cap$5.82M
Volume$88,920
1581
$0.07
10.12%
Market Cap$5.81M
Volume$255
1582
$1.12
0.61%
Market Cap$5.81M
Volume$257,983
1583
$0.01
4.83%
Market Cap$5.81M
Volume$37,975
1584
Market Cap$5.8M
Volume$1.71M
1585
$0.05
5.59%
Market Cap$5.79M
Volume$19,591
1586
$0.03
3.42%
Market Cap$5.79M
Volume$86,709
1587
$0.00016058
2.20%
Market Cap$5.79M
Volume$16,775
1588
$0.02
0.11%
Market Cap$5.78M
Volume$3,650
1589
Market Cap$5.77M
Volume$1.84M
Market Cap$5.77M
Volume$249
Market Cap$5.76M
Volume$5
1592
$0.00000001
15.72%
Market Cap$5.75M
Volume$68,489
1593
Market Cap$5.74M
Volume$161,993
1594
$0.00129005
11.46%
Market Cap$5.74M
Volume$118,955
1595
$1.4
0.56%
Market Cap$5.73M
Volume$93,631
Market Cap$5.72M
Volume$7.16M
1597
$0.06
0.65%
Market Cap$5.7M
Volume$2,464
Market Cap$5.67M
Volume$2.77M
1600
$0.00055672
1.09%
Market Cap$5.67M
Volume$81,512
1601
$0.00000001
0.33%
Market Cap$5.67M
Volume$45,761
1603
$0.01
1.23%
Market Cap$5.66M
Volume$32,481
Market Cap$5.65M
Volume$909,657
1605
$0.01
18.25%
Market Cap$5.63M
Volume$483,438
1606
Market Cap$5.63M
Volume$256,144
1608
$0.00000001
5.51%
Market Cap$5.62M
Volume$160,108
1609
Market Cap$5.61M
Volume$3,183
Market Cap$5.6M
Volume$1.29M
1611
$0.01
6.76%
Market Cap$5.59M
Volume$32,402
1612
$1.08
4.18%
Market Cap$5.58M
Volume$90
1613
$0.14
1.83%
Market Cap$5.58M
Volume$39,543
1614
$0.00065548
2.21%
Market Cap$5.58M
Volume$1,645
1615
$0.01
1.20%
Market Cap$5.57M
Volume$189,225
1616
Market Cap$5.57M
Volume$443,912
1617
$0.00001339
2.71%
Market Cap$5.57M
Volume$228,036
Market Cap$5.56M
Volume$473,490
1619
Market Cap$5.55M
Volume$13,131
Market Cap$5.55M
Volume$2.2M
1621
$0.00318447
3.42%
Market Cap$5.54M
Volume$98,793
1622
$0.06
0%
Market Cap$5.53M
Volume$186
1623
$0.01
2.16%
Market Cap$5.52M
Volume$1.92M
1624
Market Cap$5.51M
Volume$8.07M
1625
$0.00000017
2.08%
Market Cap$5.51M
Volume$820
1626
Market Cap$5.5M
Volume$24,521
1627
$0.00413893
2.45%
Market Cap$5.5M
Volume$12,623
1533
$0.04
1.94%
Market Cap$6.32M
Volume$861,674
Market Cap$6.28M
Volume$1.72M

Data provided by Coingecko API