Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
$0.031815 -4.66%
Market Cap
$5.38M
4.66%
Volume (24)
$266,156
0.76%
Circulating Supply
169,053,490 SHDW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
$0.03181533

Price Change

$-0.0015546374
4.66%
24h Low / 24h High
$0.03124445 / $0.03406313

Trading Volume

$266,156
0.76%
Volume / Market Cap
0.04948474
Market Dominance
0.00018475472%
Market Rank
#1657

Shadow Token Supply

Circulating Supply
169,053,484.857 SHDW
Total Supply
169,053,484.857 SHDW
Max Supply
0 SHDW

Shadow Token Market Cap

Market Cap
$5,378,547
4.66%

Fully Diluted
Market Cap

$5,378,547
2.71%

Shadow Token Price Yesterday

Yesterday's Low / High
$0.032553096 / $0.032853501
Yesterday's Open / Close
$0.032553096 / $0.032853501
Yesterday's Change
2.72%
Yesterday's Volume
$414,587.35

Shadow Token Price History

7d Low / 7d High
$0.026886991 / $0.037600284
30d Low / 30d High
$0.028540897 / $0.037600284
90d Low / 90d High
$0.027172199 / $0.037600284
52 Week Low / 52 Week High
$0.026869867 / $0.037600284
All Time HighJan 4, 2022 (4 years ago)
$2.82
98.87%
All Time LowOct 15, 2022 (3 years ago)
$0.01275871
149.36%

Data provided by Coingecko API

SHDW to USD converter

Shadow Token
Shadow TokenSHDW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to USD)

SHDWUSD by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (USD)

Date
10/6/2026
$0.028755
$0.032553
$0.0376
$0.028601
10/5/2026
$0.028411
$0.028755
$0.029148
$0.028125
10/4/2026
$0.02742
$0.028411
$0.028447
$0.027172
10/3/2026
$0.0281
$0.02742
$0.028409
$0.027194
10/2/2026
$0.027592
$0.0281
$0.028283
$0.027592
10/1/2026
$0.027398
$0.027592
$0.027745
$0.026887
9/30/2026
$0.027653
$0.027398
$0.02827
$0.02687

Data provided by Coingecko API

SHDW Price Live Data

The live price of SHDW is $ 0.031815 per (SHDW/USD) today with a current market cap of 5.38M USD. 24-hour trading volume is $ 266,156 USD. SHDW to USD price is updated in real-time. Shadow Token is -4.66% in the last 24 hours. It has a circulating supply of $ 169,053,490 SHDW.

Shadow Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHDW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 35 minutes and 50 seconds

Explore Our Other Products for SHDW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

1531
$0.04
4.06%
Market Cap$6.37M
Volume$1.94M
1532
$0.00024015
3.15%
Market Cap$6.36M
Volume$66
Market Cap$6.36M
Volume$47,418
1534
$0.00007122
1.30%
Market Cap$6.36M
Volume$9,790
1535
Market Cap$6.35M
Volume$11,297
1536
$0.0000634
0.78%
Market Cap$6.34M
Volume$181,474
1537
$0.00046023
2.99%
Market Cap$6.32M
Volume$50,602
1538
$0.12
0.05%
Market Cap$6.31M
Volume$3,624
1539
$0.00000914
3.82%
Market Cap$6.31M
Volume$417,973
1540
$0.02
5.89%
Market Cap$6.28M
Volume$3.63M
1541
$0.03
5.30%
Market Cap$6.28M
Volume$525,883
Market Cap$6.28M
Volume$1.72M
Market Cap$6.28M
Volume$3.5M
1543
$0.01
2.74%
Market Cap$6.23M
Volume$176
1544
Market Cap$6.22M
Volume$7,554
Market Cap$6.21M
Volume$146
Market Cap$6.21M
Volume$2,922
$0.00151388
0%
Market Cap$6.21M
Volume$883
Market Cap$6.19M
Volume$1.73M
1547
$0.01
14.25%
Market Cap$6.19M
Volume$21,957
1548
$0.03
11.53%
Market Cap$6.19M
Volume$51,895
1549
$0.0006845
1.25%
Market Cap$6.18M
Volume$132,541
1550
$0.00082446
34.31%
Market Cap$6.17M
Volume$25.58M
1551
Market Cap$6.16M
Volume$1.72M
1552
$0.01
6.71%
Market Cap$6.16M
Volume$1.56M
1553
$0.02
1.24%
Market Cap$6.15M
Volume$660,801
1554
$0.02
2.67%
Market Cap$6.15M
Volume$7,040
1555
Market Cap$6.14M
Volume$31,085
1556
$1.1
3.56%
Market Cap$6.14M
Volume$176,180
1557
Market Cap$6.13M
Volume$1,334
1558
$0.06
4.18%
Market Cap$6.13M
Volume$21,159
Market Cap$6.11M
Volume$339
1559
$0.00021902
3.70%
Market Cap$6.08M
Volume$10,239
1560
$6,079,982
7.61%
Market Cap$6.08M
Volume$327
Market Cap$6.08M
Volume$71,849
1562
$0.01
6.60%
Market Cap$6.07M
Volume$48,162
Market Cap$6.05M
Volume$979
1564
$0.3
0.00%
Market Cap$6.05M
Volume$27,311
Market Cap$6.05M
Volume$1
1565
$0.01
5.55%
Market Cap$6.04M
Volume$187,256
1566
$0.00060304
5.58%
Market Cap$6.03M
Volume$16,587
1567
$1.22
1.71%
Market Cap$6.03M
Volume$914,212
1568
Market Cap$6.03M
Volume$1.71M
1569
$0.03
1.58%
Market Cap$6.02M
Volume$87,778
1570
$0.07
0.86%
Market Cap$6.02M
Volume$49,757
1571
$0.01
1.07%
Market Cap$6M
Volume$1.75M
1572
Market Cap$6M
Volume$100,327
Market Cap$5.98M
Volume$4.32M
Market Cap$5.97M
Volume$1,076
Market Cap$5.96M
Volume$2.44M
1576
$0.08
14.97%
Market Cap$5.94M
Volume$58,781
1577
Market Cap$5.94M
Volume$715,085
1578
$1.15
5.42%
Market Cap$5.94M
Volume$456
Market Cap$5.92M
Volume$0
1580
$0.03
3.02%
Market Cap$5.92M
Volume$37,733
1581
$0.00059672
0.37%
Market Cap$5.89M
Volume$91,829
1582
$0.00335939
2.39%
Market Cap$5.89M
Volume$67,996
1583
$0.00000001
5.17%
Market Cap$5.88M
Volume$145,301
1584
$0.01
1.65%
Market Cap$5.86M
Volume$2.37M
1585
$0.01
20.56%
Market Cap$5.84M
Volume$39,426
1586
$0.01
3.20%
Market Cap$5.83M
Volume$60,799
1587
$132.5
1.19%
Market Cap$5.83M
Volume$21,690
1588
$1.13
6.70%
Market Cap$5.82M
Volume$150,232
Market Cap$5.82M
Volume$903,021
1590
$0.0000138
7.10%
Market Cap$5.81M
Volume$179,845
1591
Market Cap$5.79M
Volume$2,402
1592
$0.15
0.75%
Market Cap$5.79M
Volume$67
1593
$0.13
5.71%
Market Cap$5.79M
Volume$21,060
1594
$1.41
2.70%
Market Cap$5.78M
Volume$112,469
1595
$0.00012327
5.65%
Market Cap$5.77M
Volume$171,744
1596
$0.06
9.72%
Market Cap$5.76M
Volume$119
1598
Market Cap$5.75M
Volume$62,483
1599
$0.00056462
5.52%
Market Cap$5.75M
Volume$57,909
1600
$0.00067462
10.50%
Market Cap$5.74M
Volume$5,102
1601
$0.02
0.85%
Market Cap$5.74M
Volume$2,454
1602
$0.00000001
4.98%
Market Cap$5.73M
Volume$22,317
Market Cap$5.73M
Volume$4.25M
1604
Market Cap$5.72M
Volume$23.6M
1605
Market Cap$5.71M
Volume$12,216
1606
$0.00215559
1.22%
Market Cap$5.71M
Volume$45,909
1607
$0.00001374
3.61%
Market Cap$5.71M
Volume$222,704
1608
$0.14
2.02%
Market Cap$5.69M
Volume$284,093
Market Cap$5.69M
Volume$664,893
1610
$0.00428461
2.18%
Market Cap$5.69M
Volume$5,769
1611
$0.00056895
0.79%
Market Cap$5.69M
Volume$1,027
Market Cap$5.68M
Volume$5.25M
1613
$0.01
4.33%
Market Cap$5.67M
Volume$10,737
1614
Market Cap$5.66M
Volume$2.51M
Market Cap$5.65M
Volume$2.19M
Market Cap$5.65M
Volume$1,718
1618
$0.00000017
4.62%
Market Cap$5.65M
Volume$320
1619
$0.00188088
1.99%
Market Cap$5.64M
Volume$193,687
1620
$0.00015613
7.98%
Market Cap$5.63M
Volume$18,285
1621
Market Cap$5.62M
Volume$167,395
1622
$0.05
17.08%
Market Cap$5.61M
Volume$456,928
1531
$0.04
4.06%
Market Cap$6.37M
Volume$1.94M
1532
$0.00024015
3.15%
Market Cap$6.36M
Volume$66

Data provided by Coingecko API