Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
$0.028748 -3.16%
Market Cap
$4.86M
3.17%
Volume (24)
$16,115
6.14%
Circulating Supply
169,053,760 SHDW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
$0.02874813

Price Change

$-0.00093673044
3.16%
24h Low / 24h High
$0.02875509 / $0.02970316

Trading Volume

$16,115.17
6.14%
Volume / Market Cap
0.0033162867
Market Dominance
0.0001770843%
Market Rank
#1719

Shadow Token Supply

Circulating Supply
169,053,760.15 SHDW
Total Supply
169,053,760.15 SHDW
Max Supply
0 SHDW

Shadow Token Market Cap

Market Cap
$4,859,402
3.17%

Fully Diluted
Market Cap

$4,859,402
2.23%

Shadow Token Price Yesterday

Yesterday's Low / High
$0.029333475 / $0.029470185
Yesterday's Open / Close
$0.029333475 / $0.029470185
Yesterday's Change
2.22%
Yesterday's Volume
$28,569.198

Shadow Token Price History

7d Low / 7d High
$0.028842543 / $0.030854357
30d Low / 30d High
$0.028991366 / $0.029916633
90d Low / 90d High
$0.028869288 / $0.03035332
52 Week Low / 52 Week High
$0.028869288 / $0.030854357
All Time HighJan 5, 2022 (4 years ago)
$2.82
98.98%
All Time LowOct 16, 2022 (3 years ago)
$0.01275871
126.01%

Data provided by Coingecko API

SHDW to USD converter

Shadow Token
Shadow TokenSHDW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to USD)

SHDWUSD by TradingView

Shadow Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.34
SHDW/USD
$0.002
$24,919
Recently
Gate
Gate
$0.03
SHDW/USDT
$0.00006
$740
Recently

Shadow Token Historical Price Data (USD)

Date
5/15/2026
$0.02965
$0
$0.029917
$0.029333
5/14/2026
$0.028915
$0.02965
$0.029795
$0.028875
5/13/2026
$0.030253
$0.028915
$0.030253
$0.028869
5/12/2026
$0.029345
$0.030253
$0.030353
$0.029139
5/11/2026
$0.03058
$0.029345
$0.030665
$0.02953
5/10/2026
$0.029902
$0.03058
$0.030854
$0.029902
5/9/2026
$0.029993
$0.029902
$0.030491
$0.029502

Data provided by Coingecko API

SHDW Price Live Data

The live price of SHDW is $ 0.028748 per (SHDW/USD) today with a current market cap of 4.86M USD. 24-hour trading volume is $ 16,115 USD. SHDW to USD price is updated in real-time. Shadow Token is -3.16% in the last 24 hours. It has a circulating supply of $ 169,053,760 SHDW.

Shadow Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHDW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

11 hours, 10 minutes and 38 seconds

Explore Our Other Products for SHDW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,952
3.16%
Market Cap$1.56T
Volume$36.92B
2
$2,177
3.60%
Market Cap$262.59B
Volume$16.02B
4
$653.18
4.56%
Market Cap$88.03B
Volume$983.62M
5
$1.41
3.80%
Market Cap$87.11B
Volume$2.15B
7
$86.15
5.17%
Market Cap$49.8B
Volume$3.2B
10
$0.11
4.68%
Market Cap$16.76B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

1716
$2,207.4
2.09%
Market Cap$4.88M
Volume$2,376
1717
$0.03
1.46%
Market Cap$4.88M
Volume$1,081
1718
$1.28
0.17%
Market Cap$4.87M
Volume$18
1720
Market Cap$4.86M
Volume$11,046
1721
$0.01
2.57%
Market Cap$4.86M
Volume$35,995

Data provided by Coingecko API