Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
$0.028126+ 2.89%
Market Cap
$4.75M
2.89%
Volume (24)
$70,845
0.29%
Circulating Supply
169,053,490 SHDW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
$0.02812635

Price Change

$0.00079111
2.89%
24h Low / 24h High
$0.02710535 / $0.02845336

Trading Volume

$70,845
0.29%
Volume / Market Cap
0.014899502
Market Dominance
0.0001656848%
Market Rank
#1765

Shadow Token Supply

Circulating Supply
169,053,485.407 SHDW
Total Supply
169,053,485.407 SHDW
Max Supply
0 SHDW

Shadow Token Market Cap

Market Cap
$4,754,857
2.89%

Fully Diluted
Market Cap

$4,754,857
1.06%

Shadow Token Price Yesterday

Yesterday's Low / High
$0.028410788 / $0.028447227
Yesterday's Open / Close
$0.028410788 / $0.028447227
Yesterday's Change
1.06%
Yesterday's Volume
$82,901.64

Shadow Token Price History

7d Low / 7d High
$0.026869867 / $0.034914056
30d Low / 30d High
$0.027172199 / $0.028447227
90d Low / 90d High
$0.026886991 / $0.028447227
52 Week Low / 52 Week High
$0.026869867 / $0.034914056
All Time HighJan 4, 2022 (4 years ago)
$2.82
99.00%
All Time LowOct 15, 2022 (3 years ago)
$0.01275871
120.45%

Data provided by Coingecko API

SHDW to USD converter

Shadow Token
Shadow TokenSHDW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to USD)

SHDWUSD by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (USD)

Date
10/4/2026
$0.02742
$0.028411
$0.028447
$0.027172
10/3/2026
$0.0281
$0.02742
$0.028409
$0.027194
10/2/2026
$0.027592
$0.0281
$0.028283
$0.027592
10/1/2026
$0.027398
$0.027592
$0.027745
$0.026887
9/30/2026
$0.027653
$0.027398
$0.02827
$0.02687
9/29/2026
$0.029647
$0.027653
$0.029647
$0.027762
9/28/2026
$0.029592
$0.029647
$0.034914
$0.02828

Data provided by Coingecko API

SHDW Price Live Data

The live price of SHDW is $ 0.028126 per (SHDW/USD) today with a current market cap of 4.75M USD. 24-hour trading volume is $ 70,845 USD. SHDW to USD price is updated in real-time. Shadow Token is +2.89% in the last 24 hours. It has a circulating supply of $ 169,053,490 SHDW.

Shadow Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHDW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 48 minutes and 26 seconds

Explore Our Other Products for SHDW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

1630
$0.01
22.67%
Market Cap$5.78M
Volume$3.64M
1631
$72.06
0.03%
Market Cap$5.76M
Volume$6,047
Market Cap$5.76M
Volume$90
1632
$0.00289817
13.94%
Market Cap$5.75M
Volume$114
1633
$0.01
4.61%
Market Cap$5.75M
Volume$165,199
1634
$0.03
1.02%
Market Cap$5.73M
Volume$39,637
1635
$0.08
0.50%
Market Cap$5.73M
Volume$57,988
1636
Market Cap$5.71M
Volume$73,227
1637
$0.07
3.72%
Market Cap$5.71M
Volume$7,139
Market Cap$5.7M
Volume$855,171
1639
$0.01
2.83%
Market Cap$5.7M
Volume$541,260
1640
$0.00189791
0.62%
Market Cap$5.69M
Volume$123,706
1641
$0.01
0.16%
Market Cap$5.69M
Volume$35,626
1642
$0.00297079
5.11%
Market Cap$5.68M
Volume$213,218
1643
$27.06
14.66%
Market Cap$5.68M
Volume$804,576
Market Cap$5.66M
Volume$524,421
1645
$0.00001676
2.48%
Market Cap$5.66M
Volume$157,709
1646
$1.75
1.23%
Market Cap$5.65M
Volume$30,733
1647
$1.15
4.62%
Market Cap$5.65M
Volume$72,433
1648
Market Cap$5.65M
Volume$1.93M
1649
Market Cap$5.65M
Volume$275,758
1650
$0.00056305
0.38%
Market Cap$5.63M
Volume$37,294
1652
$0.00297574
2.68%
Market Cap$5.6M
Volume$2.1M
1653
$0.01
0.43%
Market Cap$5.59M
Volume$70,863
Market Cap$5.59M
Volume$0
Market Cap$5.58M
Volume$335
1656
$0.01
0.09%
Market Cap$5.55M
Volume$112
1657
Market Cap$5.55M
Volume$45,182
1658
$0.00313442
8.25%
Market Cap$5.55M
Volume$60,934
1659
$0.00154916
11.11%
Market Cap$5.54M
Volume$76,642
1660
$0.01
5.09%
Market Cap$5.53M
Volume$193,374
1661
Market Cap$5.53M
Volume$811,428
1662
$0.01
4.06%
Market Cap$5.52M
Volume$69,422
1663
$0.01
17.03%
Market Cap$5.52M
Volume$407,861
1664
$0.04
0.05%
Market Cap$5.51M
Volume$946,187
1665
$0.05
21.98%
Market Cap$5.5M
Volume$406,093
1666
$0.00068752
4.51%
Market Cap$5.5M
Volume$5,539
1667
$0.01
0.76%
Market Cap$5.49M
Volume$488,208
1668
$0.00085543
0.81%
Market Cap$5.49M
Volume$45,571
Market Cap$5.49M
Volume$332,569
1670
$0.00001033
0.42%
Market Cap$5.48M
Volume$61,852
1671
Market Cap$5.47M
Volume$1.14M
1672
$33.28
0.12%
Market Cap$5.46M
Volume$45,960
1673
$1.11
4.64%
Market Cap$5.46M
Volume$132,069
1674
$0.02
1.71%
Market Cap$5.46M
Volume$2.83M
1675
$0.00054417
0.05%
Market Cap$5.44M
Volume$990
1676
$0.05
1.77%
Market Cap$5.44M
Volume$207,896
1677
$0.00049215
0.20%
Market Cap$5.44M
Volume$18,147
1678
$1.23
3.32%
Market Cap$5.42M
Volume$234
1679
$1.01
9.11%
Market Cap$5.39M
Volume$192,276
1680
$0.00007941
3.61%
Market Cap$5.38M
Volume$1.38M
1681
Market Cap$5.38M
Volume$885,358
1682
$0.01
9.56%
Market Cap$5.38M
Volume$184,593
Market Cap$5.37M
Volume$1.45M
1684
$0.01
4.85%
Market Cap$5.36M
Volume$5,512
1685
$0.00170961
2.05%
Market Cap$5.35M
Volume$7,814
1686
$1.28
4.23%
Market Cap$5.35M
Volume$44,605
1687
$0.03
8.13%
Market Cap$5.34M
Volume$26.16M
Market Cap$5.34M
Volume$4.45M
Market Cap$5.31M
Volume$0
Market Cap$5.31M
Volume$35,054
1691
Market Cap$5.27M
Volume$42,817
1692
$0.01
1.21%
Market Cap$5.27M
Volume$122,875
Market Cap$5.27M
Volume$993,537
1694
$0.00176227
5.14%
Market Cap$5.27M
Volume$22,142
1695
$7.04
1.76%
Market Cap$5.27M
Volume$50,843
Market Cap$5.25M
Volume$1.39M
1697
$0.07
12.75%
Market Cap$5.25M
Volume$8,994
Market Cap$5.24M
Volume$110
1699
$0.01
2.81%
Market Cap$5.24M
Volume$74,314
1700
$0.01
4.66%
Market Cap$5.24M
Volume$1.44M
1701
$0.00000521
4.78%
Market Cap$5.21M
Volume$6,710
1702
$0.00380764
0.02%
Market Cap$5.21M
Volume$1
Market Cap$5.21M
Volume$127
Market Cap$5.21M
Volume$1.15M
1705
$133.22
0.05%
Market Cap$5.2M
Volume$84,730
Market Cap$5.19M
Volume$200,782
1707
Market Cap$5.19M
Volume$784,793
1708
$0.46
0.38%
Market Cap$5.19M
Volume$705,353
1709
$0.01
0.31%
Market Cap$5.19M
Volume$43
1710
Market Cap$5.19M
Volume$69,410
1711
$0.02
0.03%
Market Cap$5.19M
Volume$185,140
1712
$0.34
1.65%
Market Cap$5.18M
Volume$103,017
1713
$0.01
0.93%
Market Cap$5.16M
Volume$100,765
1715
$0.00000708
1.42%
Market Cap$5.15M
Volume$117,554
Market Cap$5.15M
Volume$180
1717
$0.00057147
3.67%
Market Cap$5.14M
Volume$244,284
1718
Market Cap$5.14M
Volume$123,444
1719
$1.01
5.94%
Market Cap$5.13M
Volume$123,976
1720
$0.00192828
2.22%
Market Cap$5.11M
Volume$19,283
1721
Market Cap$5.1M
Volume$539,725
1722
$0.01
0.11%
Market Cap$5.1M
Volume$183,032
Market Cap$5.1M
Volume$14,303
1724
$0.01
4.60%
Market Cap$5.1M
Volume$2,726
1725
Market Cap$5.09M
Volume$95
1630
$0.01
22.67%
Market Cap$5.78M
Volume$3.64M
1631
$72.06
0.03%
Market Cap$5.76M
Volume$6,047

Data provided by Coingecko API