Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
$0.028831+ 0.14%
Market Cap
$4.87M
0.14%
Volume (24)
$9,837
10.04%
Circulating Supply
169,053,470 SHDW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
$0.02883133

Price Change

$0.00003902
0.14%
24h Low / 24h High
$0.02848727 / $0.02929968

Trading Volume

$9,836.5
10.04%
Volume / Market Cap
0.0020179795
Market Dominance
0.00016743815%
Market Rank
#1680

Shadow Token Supply

Circulating Supply
169,053,474.318 SHDW
Total Supply
169,053,474.318 SHDW
Max Supply
0 SHDW

Shadow Token Market Cap

Market Cap
$4,874,430
0.14%

Fully Diluted
Market Cap

$4,874,430
0.63%

Shadow Token Price Yesterday

Yesterday's Low / High
$0.029010812 / $0.029021158
Yesterday's Open / Close
$0.029021158 / $0.029010812
Yesterday's Change
0.64%
Yesterday's Volume
$22,405.838

Shadow Token Price History

7d Low / 7d High
$0.028472625 / $0.033468693
30d Low / 30d High
$0.028472625 / $0.029125188
90d Low / 90d High
$0.028472625 / $0.031107642
52 Week Low / 52 Week High
$0.028472625 / $0.033468693
All Time HighJan 4, 2022 (4 years ago)
$2.82
98.98%
All Time LowOct 15, 2022 (4 years ago)
$0.01275871
125.97%

Data provided by Coingecko API

SHDW to USD converter

Shadow Token
Shadow TokenSHDW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to USD)

SHDWUSD by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (USD)

Date
10/14/2026
$0.028954
$0.029021
$0.029125
$0.028711
10/13/2026
$0.029301
$0.028954
$0.029301
$0.028473
10/12/2026
$0.030148
$0.029301
$0.031108
$0.03008
10/11/2026
$0.03025
$0.030148
$0.03074
$0.030074
10/10/2026
$0.029612
$0.03025
$0.03131
$0.029612
10/9/2026
$0.029956
$0.029612
$0.030333
$0.029054
10/8/2026
$0.031775
$0.029956
$0.033469
$0.029075

Data provided by Coingecko API

SHDW Price Live Data

The live price of SHDW is $ 0.028831 per (SHDW/USD) today with a current market cap of 4.87M USD. 24-hour trading volume is $ 9,837 USD. SHDW to USD price is updated in real-time. Shadow Token is +0.14% in the last 24 hours. It has a circulating supply of $ 169,053,470 SHDW.

Shadow Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHDW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 45 minutes and 14 seconds

Explore Our Other Products for SHDW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

1524
$0.00060913
8.87%
Market Cap$6.09M
Volume$11,429
1525
Market Cap$6.09M
Volume$588,521
1527
$0.07
0.27%
Market Cap$6.07M
Volume$52,650
1528
$0.3
0.05%
Market Cap$6.06M
Volume$27,594
1529
Market Cap$6.06M
Volume$78,269
Market Cap$6.06M
Volume$3.79M
$0.00022807
0%
Market Cap$6.04M
Volume$1
1531
Market Cap$6.03M
Volume$17,798
1532
$0.03
2.16%
Market Cap$6.01M
Volume$419,582
1533
$0.01
5.14%
Market Cap$5.99M
Volume$3.83M
1534
Market Cap$5.98M
Volume$6.38M
Market Cap$5.98M
Volume$878,603
1536
Market Cap$5.98M
Volume$100,950
1537
$0.35
6.51%
Market Cap$5.98M
Volume$2,629
1538
$0.00060348
0.65%
Market Cap$5.96M
Volume$89,288
1539
$0.00043327
2.45%
Market Cap$5.96M
Volume$3,944
1540
$0.00197301
2.77%
Market Cap$5.94M
Volume$4,544
1541
$0.01
0.19%
Market Cap$5.92M
Volume$504
1542
Market Cap$5.92M
Volume$1.25M
1543
$0.02
0.50%
Market Cap$5.92M
Volume$585,847
1544
$0.04
3.28%
Market Cap$5.91M
Volume$519,902
1545
Market Cap$5.9M
Volume$64,845
1546
$0.00483613
2.98%
Market Cap$5.87M
Volume$15,500
1547
Market Cap$5.86M
Volume$1.71M
1548
Market Cap$5.86M
Volume$690,996
1549
$133.09
0.45%
Market Cap$5.86M
Volume$12,740
Market Cap$5.85M
Volume$279,507
1551
$0.15
0.02%
Market Cap$5.84M
Volume$418
1552
$0.01
4.06%
Market Cap$5.84M
Volume$1.26M
1553
Market Cap$5.82M
Volume$318,631
1554
$0.0015906
2.18%
Market Cap$5.82M
Volume$600,255
Market Cap$5.81M
Volume$1,653
1555
$0.0019237
5.46%
Market Cap$5.8M
Volume$133,971
1556
$0
0.37%
Market Cap$5.8M
Volume$89,286
1557
$0.00005774
23.04%
Market Cap$5.77M
Volume$1.55M
Market Cap$5.77M
Volume$3.05M
1559
$0.08
0.59%
Market Cap$5.76M
Volume$67,447
1560
$0.03
3.54%
Market Cap$5.75M
Volume$259,608
1561
$0.02
4.02%
Market Cap$5.74M
Volume$2.93M
Market Cap$5.73M
Volume$633,569
1563
$0.01
3.16%
Market Cap$5.73M
Volume$288,261
1564
Market Cap$5.71M
Volume$1.76M
1565
$0.02
0.18%
Market Cap$5.69M
Volume$589
Market Cap$5.69M
Volume$5.61M
Market Cap$5.68M
Volume$3
1568
$0.14
0.36%
Market Cap$5.67M
Volume$60,827
Market Cap$5.67M
Volume$561
1570
Market Cap$5.67M
Volume$46,437
1571
$0.02
2.03%
Market Cap$5.64M
Volume$4,887
1572
$0.01
9.57%
Market Cap$5.63M
Volume$878,454
1574
Market Cap$5.61M
Volume$149
1575
$0.00056525
0.71%
Market Cap$5.59M
Volume$82
1576
$0.08
6.22%
Market Cap$5.58M
Volume$62,570
1577
$0.05
5.09%
Market Cap$5.56M
Volume$20,375
1578
$0.21
5.15%
Market Cap$5.56M
Volume$1,553
1579
$0.00061595
2.49%
Market Cap$5.56M
Volume$103,688
1580
$0.03
8.37%
Market Cap$5.56M
Volume$42,521
Market Cap$5.55M
Volume$12.7M
Market Cap$5.54M
Volume$134,576
1583
$0.01
0.23%
Market Cap$5.53M
Volume$110,848
1584
$1.06
4.21%
Market Cap$5.53M
Volume$20
1585
$0.98
6.66%
Market Cap$5.52M
Volume$292,360
Market Cap$5.52M
Volume$614,442
Market Cap$5.51M
Volume$7,643
1588
Market Cap$5.51M
Volume$183,070
1589
Market Cap$5.51M
Volume$2,138
Market Cap$5.51M
Volume$3.68M
1591
$0.53
1.02%
Market Cap$5.5M
Volume$617
1592
$1.06
7.21%
Market Cap$5.49M
Volume$183,920
1593
Market Cap$5.47M
Volume$3.02M
Market Cap$5.45M
Volume$4.51M
1595
$0.01
66.00%
Market Cap$5.45M
Volume$495,017
Market Cap$5.43M
Volume$2.99M
1598
$0.0028228
2.19%
Market Cap$5.42M
Volume$2.26M
1599
Market Cap$5.42M
Volume$5,060
1600
$0.00000001
5.59%
Market Cap$5.4M
Volume$146,958
1601
$0.01
3.42%
Market Cap$5.4M
Volume$10,713
1602
$8.3
0.09%
Market Cap$5.4M
Volume$24
1603
Market Cap$5.39M
Volume$80,429
1604
$0.01
0.01%
Market Cap$5.38M
Volume$70,065
1605
$0.00185359
5.07%
Market Cap$5.37M
Volume$3.26M
Market Cap$5.37M
Volume$0
1607
$0.00001293
1.52%
Market Cap$5.37M
Volume$225,548
1608
Market Cap$5.37M
Volume$3,908
1609
Market Cap$5.37M
Volume$12,049
Market Cap$5.37M
Volume$1.93M
1611
$0.00053665
1.86%
Market Cap$5.36M
Volume$471
1612
$0.01
4.79%
Market Cap$5.36M
Volume$43,108
1613
$0.12
1.87%
Market Cap$5.35M
Volume$52,085
1614
$0.01
9.11%
Market Cap$5.34M
Volume$37,351
1615
$0.0005247
2.48%
Market Cap$5.34M
Volume$87,673
1616
$0.0011971
4.16%
Market Cap$5.33M
Volume$95,770
1617
$0.00400733
1.56%
Market Cap$5.32M
Volume$1,994
1618
$0.06
3.83%
Market Cap$5.32M
Volume$20
1619
$0.01
8.76%
Market Cap$5.32M
Volume$166,068
Market Cap$5.31M
Volume$2.02M
1524
$0.00060913
8.87%
Market Cap$6.09M
Volume$11,429
1525
Market Cap$6.09M
Volume$588,521

Data provided by Coingecko API