Goatcoin (GOAT) Valor real atual

Goatcoin logo
GOATGoatcoin
RUB 0,108625 -17.09%
Capitalização de mercado
RUB 108,63M
18.48%
Volume (24)
RUB 120 296 280
10.92%
Fornecimento em circulação
999 992 270 GOAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOAT

Goatcoin Preço hoje

Goatcoin Preço
RUB 0,108625

Alteração de preço

RUB -0,022396074
17.09%
24h Baixo / 24h Alto
RUB 0,106725 / RUB 0,148699

Volume

RUB 120 296 280
10.92%
Volume / Limite de mercado
1,1074038
Dominio de mercado
0,00003422005%
Posição de mercado
#3820

Fornecimento de Goatcoin

Fornecimento em circulação
999 992 268,164 GOAT
Fornecimento total
999 992 268,164 GOAT
Fornecimento máximo
999 992 268,164 GOAT

Goatcoin Capitalização de mercado

Capitalização de mercado
RUB 108 629 110
18.48%

Totalmente diluído
Limite de mercado

RUB 108 629 110
12.87%

Goatcoin Preço Ontem

Baixa / Alta de ontem
RUB 0,1207867 / RUB 0,12855548
Abertura / Fecho de Ontem
RUB 0,1207867 / RUB 0,12855548
A mudança de ontem
12.87%
Volume de ontem
RUB 131 566 620

Histórico do preço do Goatcoin

7 dias Baixa / 7 dias Alta
RUB 0,0014398099 / RUB 0,0051768294
30 dias Baixa / 30 dias Alta
RUB 0,11850389 / RUB 0,14707382
90 dias Baixa / 90 dias Alta
RUB 0,11850389 / RUB 0,22855844
52 Semana Baixa / 52 Semana Alta
RUB 0,11850389 / RUB 0,41714089
Máxima de todos os temposEost 28, 2025 (12 dias atrás)
RUB 1,37
92.06%
Baixa de todos os temposGwen. 9, 2025 (0 dias atrás)
RUB 0,106725
1.62%

Data provided by Coingecko API

GOAT para RUB

Goatcoin
GoatcoinGOAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goatcoin para Russian Ruble Gráfico de Preço (GOAT para RUB)

    GOATRUB de TradingView

    Goatcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Goatcoin Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 0,12427
    RUB 0
    RUB 0,141599
    RUB 0,120787
    07/09/2025
    RUB 0,151607
    RUB 0,12427
    RUB 0,157153
    RUB 0,118504
    06/09/2025
    RUB 0,196526
    RUB 0,151607
    RUB 0,214733
    RUB 0,147001
    05/09/2025
    RUB 0,160769
    RUB 0,196526
    RUB 0,228558
    RUB 0,159553
    04/09/2025
    RUB 0,295566
    RUB 0,160769
    RUB 0,295566
    RUB 0,152774
    03/09/2025
    RUB 0,297322
    RUB 0,295566
    RUB 0,312123
    RUB 0,228517
    02/09/2025
    RUB 0,409656
    RUB 0,297322
    RUB 0,417141
    RUB 0,284977

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 22 minutoss e 26 segundoss

    Explore Our Other Products for GOAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 986
    0.94%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 38,87B
    2
    RUB 4 309,12
    0.37%
    Capitalização de mercadoRUB 520,05B
    VolumeRUB 27,79B
    3
    RUB 2,96
    2.41%
    Capitalização de mercadoRUB 176,2B
    VolumeRUB 5,71B
    5
    RUB 875,38
    0.14%
    Capitalização de mercadoRUB 121,84B
    VolumeRUB 1,07B
    6
    RUB 214,46
    3.54%
    Capitalização de mercadoRUB 116,21B
    VolumeRUB 10,13B
    9
    RUB 0,23599
    1.79%
    Capitalização de mercadoRUB 35,57B
    VolumeRUB 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    3816
    RUB 0,00314244
    1.28%
    Capitalização de mercadoRUB 108,8M
    VolumeRUB 2,78M
    3817
    RUB 0,01268175
    3.27%
    Capitalização de mercadoRUB 108,77M
    VolumeRUB 2,18M
    3818
    Capitalização de mercadoRUB 108,71M
    VolumeRUB 3,08M
    Capitalização de mercadoRUB 106,83M
    VolumeRUB 602
    3822
    RUB 0,108603
    9.25%
    Capitalização de mercadoRUB 108,51M
    VolumeRUB 953 354

    Data provided by Coingecko API